Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
PPL - 股票价格
图表
Quotes
Price
28.88
每天都在变化:
-0.26
-0.89%
每年:
14.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AEE
Ameren
83.79
-0.45
-0.53%
14.40%
2021-04-19
AEP
American Electric Power
88.29
0.12
0.14%
6.49%
2021-04-19
AES
AES
28.34
-0.29
-1.01%
123.15%
2021-04-19
AGL
AGL Energy
9.21
-0.04
-0.43%
-45.82%
2021-04-20
AQN
Algonquin Power & Utilities
20.12
-0.04
-0.20%
1.46%
2021-04-19
ATO
Atmos Energy
101.84
0.02
0.02%
-0.95%
2021-04-19
AWK
American Water Works
158.72
-1.40
-0.87%
25.24%
2021-04-19
CMS
CMS Energy Corporation
64.12
0.04
0.06%
8.33%
2021-04-19
CNA
Centrica
56.78
0.26
0.46%
76.77%
2021-04-19
CNP
CenterPoint Energy
23.78
-0.28
-1.16%
50.98%
2021-04-19
D
Dominion Resources
78.74
-0.15
-0.19%
-0.47%
2021-04-19
DTE
DTE Energy
139.70
-0.98
-0.70%
38.65%
2021-04-19
DUK
Duke Energy
100.20
-0.47
-0.47%
15.64%
2021-04-19
ED
Consolidated Edison
78.35
0.14
0.18%
-8.33%
2021-04-19
EDF
Electricite De France
12.07
0.09
0.75%
71.21%
2021-04-19
EIX
Edison International
61.12
-0.24
-0.39%
1.85%
2021-04-19
ENGI
ENGIE
12.39
-0.01
-0.11%
30.40%
2021-04-19
ES
Eversource Energy
89.34
-0.35
-0.39%
1.79%
2021-04-19
ETR
Entergy
106.58
-0.06
-0.06%
10.50%
2021-04-19
EVRG
Evergy Inc
63.24
-0.05
-0.08%
6.97%
2021-04-19
EXC
Exelon
45.44
-0.68
-1.47%
22.33%
2021-04-19
FE
FirstEnergy
35.80
0.11
0.31%
-19.53%
2021-04-19
FTS
Fortis
55.26
0.22
0.40%
2.37%
2021-04-19
HE
Hawaiian Electric Industries
43.12
0.46
1.08%
7.75%
2021-04-19
NEE
NextEra Energy
79.79
-1.15
-1.42%
-66.42%
2021-04-19
NEP
Nextera Energy Partners
74.08
-0.24
-0.32%
64.24%
2021-04-19
NG
National Grid
907.50
5.20
0.58%
-0.06%
2021-04-19
NI
NiSource
25.74
0.12
0.47%
1.02%
2021-04-19
NRG
NRG Energy
38.37
-0.31
-0.80%
23.65%
2021-04-19
NWE
Northwestern
69.24
-0.29
-0.42%
18.77%
2021-04-19
OGE
OGE Energy
33.56
0.09
0.27%
10.94%
2021-04-19
PCG
PG&E
11.20
-0.38
-3.28%
0.54%
2021-04-19
PEG
Public Service
63.48
0.13
0.21%
22.45%
2021-04-19
PNM
PNM Resources
49.60
0.03
0.06%
22.08%
2021-04-19
PNW
Pinnacle West Capital
84.24
-0.66
-0.78%
9.97%
2021-04-19
POR
Portland General Electric
50.69
0.17
0.34%
5.71%
2021-04-19
PPL
PPL
28.88
-0.26
-0.89%
14.38%
2021-04-19
RWE
RWE
33.83
-0.39
-1.14%
35.65%
2021-04-19
SJW
SJW
67.66
-0.16
-0.24%
15.21%
2021-04-19
SO
Southern Co.
64.92
-0.09
-0.14%
16.91%
2021-04-19
SRE
Sempra Energy
138.24
0.10
0.07%
12.78%
2021-04-19
WEC
WEC Energy
96.85
-0.11
-0.11%
1.01%
2021-04-19
WMB
Williams Companies
23.69
0.07
0.30%
28.12%
2021-04-19
WTR
Aqua America
47.36
0.12
0.25%
12.12%
2021-04-19
XEL
Xcel Energy
70.49
0.12
0.17%
9.54%
2021-04-19
物价
天
年
日
SPX
S&P 500
4171
-22.21
-0.53%
52.43%
2021-04-20
PPL:US
资产
现金及等价物
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20615
0.0020
0.16%
GBPUSD
1.39889
0.0003
-0.02%
AUDUSD
0.77913
0.0026
0.34%
NZDUSD
0.72094
0.0022
0.30%
USDJPY
108.13
0.0190
0.02%
USDCNY
6.49312
0.0144
-0.22%
USDCHF
0.91435
0.0005
-0.05%
USDCAD
1.24972
0.0027
-0.22%
USDMXN
19.7920
0.0223
-0.11%
USDINR
74.6610
0.1890
-0.25%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2673
0.0037
0.00%
DXY
90.946
0.1235
-0.14%
USDKRW
1,107.74
1.7410
0.16%
[+]
现值
Chg
%Chg
Dow Jones
34,174
96
0.28%
S&P 500
4,171
8
0.19%
NASDAQ 100
13,923
15
0.11%
NIKKEI 225
29,040
645
-2.17%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,020
46
-0.64%
SHANGHAI
3,488
10
0.29%
SENSEX
48,389
440
0.92%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
现值
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
现值
Chg
%Chg
Crude Oil
63.8500
0.47
0.74%
Brent
67.5800
0.53
0.79%
Natural gas
2.7460
0.00
-0.11%
Gasoline
2.0581
0.01
0.67%
Heating oil
1.9027
0.01
0.54%
Gold
1,772.28
2.97
0.17%
Silver
25.934
0.12
0.48%
Copper
4.2830
0.03
0.78%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.7500
14.00
0.97%
Wheat
653.7500
1.50
0.23%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
现值
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Switzerland
-0.2925
0.012
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]