股票价格
203.34
每天变化
1.92 0.95%
每月一次
3.57%
每年
20.94%
Q3 预测
195.38

物价 Chg
Adobe Systems 381.62 4.69 1.24% -32.66% 2025-07-08
Autodesk 316.13 0.82 0.26% 29.61% 2025-07-08
Akamai 80.91 1.85 2.34% -12.51% 2025-07-08
Arista Networks 103.28 1.81 1.78% 12.85% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 273.93 4.13 1.53% 8.54% 2025-07-08
Cisco Systems 68.69 -0.24 -0.35% 49.85% 2025-07-08
F5 Networks 301.85 2.59 0.87% 75.92% 2025-07-08
Fortinet 107.19 0.54 0.51% 77.82% 2025-07-08
HP 25.67 0.33 1.30% -27.54% 2025-07-08
IBM 291.74 -0.73 -0.25% 65.35% 2025-07-08
Intel 23.63 1.63 7.41% -31.71% 2025-07-08
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 495.98 -1.74 -0.35% 7.97% 2025-07-08
ServiceNow 1,019.37 -15.64 -1.51% 36.86% 2025-07-08
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Oracle 234.12 1.86 0.80% 66.42% 2025-07-08
Palo Alto Networks 203.34 1.92 0.95% 20.94% 2025-07-08
PTC 178.38 3.56 2.04% 0.51% 2025-07-08
Qualys 147.35 0.41 0.28% 5.63% 2025-07-08
Gen Digital 29.93 -0.17 -0.56% 24.04% 2025-07-08
Teradata 22.82 -0.39 -1.68% -32.74% 2025-07-07
Varonis Systems 50.74 -0.36 -0.70% 10.23% 2025-07-08
Zoom 77.44 0.27 0.35% 36.22% 2025-07-08

物价
US500 6231 1.00 0.02% 11.73% 2025-07-08
US100 22715 29.27 0.13% 11.06% 2025-07-08