Roper Industries - 股票价格

ROP

466.00

每天都在变化:

0.71%

每年:

17.05%

物价 天 年
Allegion 137.34 -1.28 -0.92% 41.24%
Ametek 129.61 0.37 0.29% 32.95%
Acuity Brands 180.54 1.34 0.75% 85.70%
Badger Meter 106.77 1.78 1.70% 63.78%
Carrier Global Corp 53.12 -0.37 -0.69% 77.78%
Colfax 46.29 0.29 0.63% 51.42%
Cognex 88.27 -0.69 -0.78% 43.18%
Cooper Companies 290.00 -149.34 -33.99% -12.98%
Canadian Pacific Railway USA 65.20 -0.36 -0.55% -78.30%
Crane 93.12 1.03 1.12% 87.67%
Dupont De Nemours Inc 68.25 -0.65 -0.94% 24.00%
Danaher 324.50 -0.53 -0.16% 56.64%
Dover 161.90 -1.64 -1.00% 49.22%
Emerson Electric 96.31 -0.65 -0.67% 49.71%
Eaton 156.01 -1.99 -1.26% 56.07%
Flowserve 35.49 0.09 0.25% 33.57%
Fortive Corp 73.26 -0.35 -0.48% -1.23%
General Electric 103.80 0.84 0.82% 1,598.85%
Chart Industries 185.33 -17.69 -8.71% 171.27%
Grainger 405.35 1.96 0.49% 16.68%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.26 -1.22 -0.56% 35.15%
Hubbell 183.51 -1.54 -0.83% 38.02%
IDEX 216.68 -0.55 -0.25% 21.03%
Ingersoll Rand 53.51 -0.13 -0.24% 51.29%
Itron 75.63 -3.88 -4.88% 34.50%
ITT 85.76 -0.51 -0.59% 46.87%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Johnson Controls 73.57 -0.51 -0.69% 81.70%
Lennox International 308.63 0.02 0.01% 16.91%
3M 181.04 -0.49 -0.27% 12.96%
Old Dominion Freight Line 279.14 -20.53 -6.85% 53.03%
Otis Worldwide Corp 84.86 -0.88 -1.03% 36.69%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Pentair Ordinary Share 77.23 0.58 0.76% 71.77%
Regal Beloit Corporation 143.13 1.12 0.79% 53.84%
Rockwell Automation 302.57 -1.58 -0.52% 40.29%
Roper Industries 466.00 3.27 0.71% 17.05%
Rexnord 44.82 -17.86 -28.49% 57.43%
Sensata Technologies 26.03 -31.00 -54.36% -39.22%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
Teledyne Technologies 375.00 -58.08 -13.41% 20.20%
TE Connectivity 144.05 0.05 0.03% 51.04%
Teleflex 388.09 -1.21 -0.31% 15.57%
Thermo Fisher Scientific 609.78 1.55 0.25% 44.40%
Trimble Navigation 87.04 -2.55 -2.85% 81.90%
Wesco International 117.50 0.68 0.58% 182.05%
Xylem 135.62 0.45 0.33% 63.28%
Zebra Technologies 559.48 6.02 1.09% 117.31%

物价 天 年
US400 2699 -4.40 -0.16% 48.54%
US500 4457 6.50 0.15% 35.11%