股票价格
182.98
每天变化
-0.74 -0.40%
每月一次
2.38%
每年
29.64%
Q1 预测
183.09
物价
6504 Fuji Electric 10,100.00 -230.00 -2.23% 95.36% 2024-03-28
6645 Omron 5,392.00 -59.00 -1.08% -29.14% 2024-03-28
6841 Yokogawa Electric 3,473.00 -57.00 -1.61% 62.06% 2024-03-28
6971 Kyocera 2,013.50 -58.00 -2.80% 16.54% 2024-03-28
ABBN ABB 41.95 -0.08 -0.19% 39.46% 2024-03-28
AME Ametek 182.98 -0.74 -0.40% 29.64% 2024-03-28
BRKR Bruker 93.86 1.46 1.58% 23.14% 2024-03-27
CARR Carrier Global 57.67 -0.01 -0.02% 28.87% 2024-03-28
CGNX Cognex 42.48 1.14 2.76% -10.36% 2024-03-27
DHR Danaher 248.44 -0.33 -0.13% 0.39% 2024-03-28
DOV Dover 176.96 -0.26 -0.15% 22.61% 2024-03-28
EMR Emerson Electric 113.66 0.21 0.18% 35.79% 2024-03-28
ESE ESCO Technologies 105.94 2.60 2.52% 14.91% 2024-03-27
ETN Eaton 312.79 -1.61 -0.51% 88.89% 2024-03-28
FAST Fastenal 77.31 0.03 0.04% 46.89% 2024-03-28
FLS Flowserve 45.73 0.12 0.26% 41.01% 2024-03-27
FTV Fortive 85.82 -0.20 -0.23% 29.50% 2024-03-28
GE General Electric 176.24 -3.88 -2.15% 89.22% 2024-03-28
GGG Graco 94.17 0.89 0.95% 33.71% 2024-03-27
GWW Grainger 1,018.69 -1.48 -0.15% 50.73% 2024-03-28
HON Honeywell International 205.93 0.80 0.39% 9.58% 2024-03-28
HUBB Hubbell 413.86 0.53 0.13% 74.99% 2024-03-27
IEX IDEX 244.43 -0.67 -0.27% 9.65% 2024-03-28
IR Ingersoll Rand 94.68 -0.58 -0.61% 69.19% 2024-03-28
ITT ITT 136.68 -0.17 -0.12% 65.61% 2024-03-28
JCI Johnson Controls 65.13 0.26 0.40% 10.56% 2024-03-28
KEYS Keysight Technologies 156.55 0.71 0.46% 0.80% 2024-03-28
LII Lennox International 486.68 2.60 0.54% 99.22% 2024-03-27
MMM 3M 105.28 0.69 0.66% 2.03% 2024-03-28
MWA Mueller Water Products 15.97 0.19 1.20% 20.89% 2024-03-27
NDSN Nordson 272.18 -1.56 -0.57% 27.19% 2024-03-28
PH Parker-Hannifin 554.42 -3.63 -0.65% 69.16% 2024-03-28
RBC Regal Rexnord 178.34 -1.12 -0.62% 29.45% 2024-03-27
ROK Rockwell Automation 289.67 -1.54 -0.53% 3.91% 2024-03-28
ROP Roper Industries 559.90 0.82 0.15% 28.91% 2024-03-28
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
SU Schneider Electric 209.98 0.68 0.32% 40.90% 2024-03-28
SWK Stanley Black & Decker 98.15 1.09 1.12% 27.87% 2024-03-28
TDY Teledyne Technologies 426.98 -2.03 -0.47% -0.45% 2024-03-28
TEX Terex 64.52 1.87 2.98% 38.04% 2024-03-27
TKR Timken 88.14 1.93 2.24% 12.05% 2024-03-27
WAB Westinghouse Air Brake Technologies 145.50 -0.38 -0.26% 47.97% 2024-03-28
WCC Wesco International 170.85 2.38 1.41% 19.49% 2024-03-27
WSO Watsco 434.28 10.03 2.36% 38.80% 2024-03-27
XYL Xylem 129.48 0.10 0.07% 29.51% 2024-03-28
ZBRA Zebra Technologies 300.45 1.29 0.43% 3.55% 2024-03-28

物价
SPX US500 5256 7.91 0.15% 30.50% 2024-03-28
MID US400 3034 48.95 1.64% 24.68% 2024-03-27