Ametek - 股票价格

AME

127.51

每天都在变化:

-1.57%

每年:

27.65%

物价 天 年
Fuji Electric 5,140.00 -80.00 -1.53% 50.29%
Omron Corp 11,650.00 390.00 3.46% 40.70%
Yokogawa Electric 1,969.00 -30.00 -1.50% 14.34%
Kyocera 7,036.00 -82.00 -1.15% 15.38%
ABB 31.27 -0.73 -2.28% 32.56%
Ametek 127.51 -2.03 -1.57% 27.65%
Bruker 77.13 -2.47 -3.10% 93.31%
Carrier Global Corp 52.37 -0.75 -1.41% 70.36%
Colfax 46.75 0.05 0.11% 49.79%
Cognex 80.48 -4.95 -5.79% 23.89%
Danaher 304.13 -11.87 -3.76% 44.13%
Dover 158.83 -2.84 -1.75% 46.73%
Emerson Electric 95.78 -0.95 -0.98% 46.99%
ESCO Technologies 76.62 -0.78 -1.00% -5.45%
Eaton 154.13 -1.02 -0.66% 52.33%
Fastenal 52.76 -1.22 -2.26% 16.39%
Flowserve 36.27 -0.09 -0.25% 34.68%
Fortive Corp 72.58 -0.71 -0.97% -4.76%
General Electric 105.77 0.42 0.40% 1,628.27%
Graco 71.78 -1.09 -1.49% 17.00%
Grainger 403.94 -4.29 -1.05% 14.73%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 214.07 -2.85 -1.31% 30.13%
Hubbell 185.31 1.80 0.98% 35.30%
IDEX 211.90 -3.50 -1.62% 16.59%
Ingersoll Rand 51.42 -1.97 -3.68% 43.34%
ITT 86.31 0.24 0.28% 45.13%
Johnson Controls 70.66 -1.26 -1.75% 72.51%
Keysight Technologies 168.48 -8.35 -4.72% 69.16%
Lennox International 302.55 -5.38 -1.75% 10.97%
3M 180.56 -1.23 -0.68% 12.98%
Mueller Water Products 15.29 -0.53 -3.28% 47.02%
Nordson 241.53 -3.28 -1.34% 26.18%
Parker-Hannifin 285.07 -5.96 -2.05% 41.00%
Pentair Ordinary Share 74.40 -2.39 -3.11% 62.47%
Regal Beloit Corporation 146.86 -1.42 -0.96% 54.38%
Rockwell Automation 296.31 -6.53 -2.15% 33.94%
Roper Industries 453.63 -8.10 -1.75% 13.02%
Sensata Technologies 54.15 -1.82 -3.15% 26.84%
Schneider Electric 144.00 -3.88 -2.62% 32.23%
Stanley Black & Decker 181.40 -4.92 -2.64% 12.33%
Teledyne Technologies 432.19 -0.33 -0.08% 38.55%
Terex 43.60 -0.78 -1.74% 125.21%
Timken 60.70 0.25 0.36% 11.29%
Westinghouse Air Brake Technologies 88.48 -1.63 -1.81% 41.64%
Wesco International 116.45 -3.20 -2.67% 167.49%
Watsco 234.66 -4.78 -1.73% 0.98%
Xylem 128.92 -5.38 -4.01% 53.90%
Zebra Technologies 531.71 -16.87 -3.08% 105.36%

物价 天 年
US400 2690 -33.76 -1.24% 45.48%
US500 4356 -80.03 -1.80% 30.60%