Ametek - 股票价格

股票价格
182.98
每天变化
2.02 1.11%
每月一次
3.77%
每年
10.19%
Q3 预测
180.30

物价 Chg 天 年 日
Fuji Electric 6,594.00 -60.00 -0.90% -27.38% 2025-07-01
Omron 3,774.00 -120.00 -3.08% -33.96% 2025-07-01
Yokogawa Electric 3,778.00 -77.00 -2.00% -5.41% 2025-07-01
Kyocera 1,719.00 -14.50 -0.84% -8.76% 2025-07-01
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
Ametek 182.98 2.02 1.11% 10.19% 2025-07-01
Bruker 42.92 1.72 4.17% -30.37% 2025-07-01
Carrier Global 73.19 0 0% 18.14% 2025-07-01
Cognex 32.85 1.13 3.56% -30.39% 2025-07-01
Danaher 200.99 3.45 1.75% -16.33% 2025-07-01
Dover 186.27 3.04 1.66% 5.18% 2025-07-01
Emerson Electric 134.93 1.60 1.20% 23.43% 2025-07-01
ESCO Technologies 191.54 -0.33 -0.17% 87.58% 2025-07-01
Eaton 355.20 -2.35 -0.66% 13.72% 2025-07-01
Fastenal 42.79 0.79 1.88% 36.43% 2025-07-01
Flowserve 51.98 -0.37 -0.71% 10.90% 2025-07-01
Fortive 52.30 0.17 0.33% -27.70% 2025-07-01
General Electric 251.32 -6.07 -2.36% 55.73% 2025-07-01
GE Vernova 512.30 -16.85 -3.18% 201.69% 2025-07-01
Graco 87.72 1.75 2.04% 12.72% 2025-07-01
Grainger 1,052.33 12.09 1.16% 14.49% 2025-07-01
Honeywell International 235.23 2.35 1.01% 10.35% 2025-07-01
Hubbell 408.41 1.79 0.44% 13.72% 2025-06-30
IDEX 180.18 4.61 2.63% -8.28% 2025-07-01
Ingersoll Rand 85.52 2.34 2.81% -5.69% 2025-07-01
ITT 159.10 2.27 1.45% 26.17% 2025-07-01
Johnson Controls 105.05 -0.57 -0.54% 58.14% 2025-07-01
Keysight Technologies 164.45 0.59 0.36% 20.63% 2025-07-01
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
3M 154.50 2.26 1.48% 52.05% 2025-07-01
Mueller Water Products 24.61 0.57 2.37% 40.15% 2025-07-01
Nordson 217.34 2.97 1.39% -4.72% 2025-07-01
Parker-Hannifin 701.94 3.47 0.50% 37.67% 2025-07-01
Regal Rexnord 144.96 -1.55 -1.06% 9.67% 2025-06-30
Rockwell Automation 337.27 5.10 1.54% 27.15% 2025-07-01
Roper Industries 571.36 4.52 0.80% 1.41% 2025-07-01
Sensata Technologies 31.07 0.96 3.19% -16.84% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Stanley Black & Decker 70.66 2.91 4.30% -11.10% 2025-07-01
Teledyne Technologies 510.44 -1.87 -0.37% 32.46% 2025-07-01
Terex 49.30 2.61 5.58% -8.00% 2025-07-01
Timken 75.65 3.10 4.27% -4.24% 2025-07-01
Volex 379.50 -3.00 -0.78% 10.00% 2025-07-01
Westinghouse Air Brake Technologies 209.72 0.37 0.18% 34.79% 2025-07-01
Wesco International 189.07 3.87 2.09% 21.86% 2025-07-01
Watsco 455.44 13.82 3.13% -1.41% 2025-07-01
Xylem 130.84 1.48 1.14% -1.30% 2025-07-01
Zebra Technologies 316.52 8.16 2.65% 2.16% 2025-07-01

物价 天 年 日
US500 6199 -5.85 -0.09% 12.52% 2025-07-01
US400 3146 43.04 1.39% 8.08% 2025-07-01