NTRS

118.25

每天都在变化:

-0.13%

每年:

68.33%

物价
Ally Financial 52.49 0.05 0.10% 275.46%
Affiliated Managers 165.87 -3.38 -1.99% 177.28%
Apollo Global Management 56.70 -1.09 -1.89% 36.43%
Associated Banc 22.91 0.12 0.53% 95.14%
Bank Of America 41.97 0.40 0.96% 101.10%
Truist Financial 60.79 0.30 0.50% 92.19%
Franklin Resources 33.64 -0.14 -0.41% 94.11%
Bank Of New York Mellon 51.78 0.20 0.39% 59.37%
BlackRock 831.90 -12.20 -1.45% 71.24%
BOK Financial 90.14 0.65 0.73% 122.29%
Blackstone 85.47 -2.36 -2.69% 70.91%
Citigroup 76.05 1.18 1.58% 87.32%
Citizens Financial 49.36 0.37 0.76% 155.29%
Carlyle 42.37 -0.99 -2.28% 80.30%
Comerica 77.84 0.76 0.99% 166.30%
CME 214.50 2.41 1.14% 20.53%
Evercore Partners 139.17 -0.03 -0.02% 191.09%
Fifth Third Bancorp 41.83 0.20 0.48% 166.43%
First Republic Bank 187.27 1.12 0.60% 95.97%
Goldman Sachs 362.10 2.18 0.61% 110.77%
Huntington Bancshares 15.68 0.02 0.13% 112.18%
Intercontinental Exchange 112.74 -0.33 -0.29% 20.84%
Invesco 27.29 0.03 0.11% 303.10%
JPMorgan Chase 159.96 1.44 0.91% 90.36%
KEY 22.87 0.13 0.57% 136.75%
KKR & Co LP 55.14 -1.13 -2.01% 126.22%
Lazard 44.66 -0.18 -0.40% 81.10%
Legal & General 282.50 2.20 0.78% 45.43%
LPL Financial 147.80 -0.38 -0.26% 148.86%
Moelis & Company 51.49 0.27 0.53% 85.15%
Morgan Stanley 84.82 -0.09 -0.11% 129.31%
M&T Bank 162.78 0.78 0.48% 81.92%
Nasdaq Omx 158.47 -1.26 -0.79% 45.53%
Northern 118.25 -0.15 -0.13% 68.33%
PNC 194.68 0.81 0.42% 101.14%
Regions Financial 22.49 0.05 0.22% 152.13%
Raymond James Financial 132.04 -1.03 -0.77% 122.40%
Charles Schwab 70.03 -0.60 -0.85% 111.25%
Schroders 3,520.00 11.00 0.31% 26.03%
SEI Investments 61.62 -0.36 -0.58% 23.31%
Stifel Financial 67.04 -0.40 -0.59% 66.48%
Standard Life Aberdeen PLC 264.80 -1.40 -0.53% 23.16%
State Street 86.84 0.80 0.93% 63.02%
T. Rowe Price 187.80 3.17 1.72% 73.99%
US Bancorp 60.88 0.74 1.23% 106.72%
Wells Fargo 46.55 0.84 1.84% 106.61%
Zions Bancorporation 58.74 0.20 0.34% 123.26%

物价
NASDAQ 13127 -261.70 -1.95% 48.12%
US500 4101 -50.25 -1.21% 45.46%