Northern - 股票价格


物价 Chg 天 年 日
Hongta Securities 8.42 0.05 0.60% 27.19% 2025-07-08
Ally Financial 40.65 0.24 0.59% 0.37% 2025-07-08
Affiliated Managers 203.64 2.92 1.45% 31.51% 2025-07-08
Apollo Global Management 145.70 4.17 2.95% 25.69% 2025-07-08
Associated Banc 25.83 0.29 1.14% 27.18% 2025-07-08
ABG Sundal Collier 7.11 0.03 0.42% 5.18% 2025-07-08
Avanza Bank 372.50 14.40 4.02% 42.72% 2025-07-08
Bank Of America 47.15 -1.51 -3.10% 13.83% 2025-07-08
Brait SE 221.00 2.00 0.91% 110.48% 2025-07-08
Franklin Resources 24.50 -0.05 -0.20% 11.21% 2025-07-08
Bajaj Finance 927.15 2.50 0.27% 31.42% 2025-07-08
Bank Of New York Mellon 92.69 -0.56 -0.60% 54.01% 2025-07-08
BlackRock 1,075.02 -0.95 -0.09% 33.99% 2025-07-08
BOK Financial 103.93 2.35 2.31% 16.42% 2025-07-08
Blackstone 156.35 3.36 2.20% 28.84% 2025-07-08
Citigroup 85.57 -2.03 -2.32% 28.52% 2025-07-08
Citizens Financial 47.55 0.49 1.04% 31.19% 2025-07-08
Carlyle 55.83 0.84 1.53% 38.54% 2025-07-08
Comerica 63.10 0.15 0.24% 23.56% 2025-07-08
CME 275.63 -6.92 -2.45% 41.65% 2025-07-08
Coinbase Global 354.82 -2.28 -0.64% 61.30% 2025-07-08
Evercore Partners 286.64 2.85 1.00% 34.80% 2025-07-08
Fifth Third Bancorp 43.45 0.38 0.88% 19.99% 2025-07-08
Goldman Sachs 697.28 -13.65 -1.92% 47.41% 2025-07-08
Huntington Bancshares 17.48 -0.06 -0.34% 34.77% 2025-07-08
Intercontinental Exchange 180.98 -2.11 -1.15% 27.07% 2025-07-08
Invesco 16.69 -0.03 -0.18% 9.59% 2025-07-08
JPMorgan 282.78 -9.19 -3.15% 36.18% 2025-07-08
JSE 13,076.00 -24.00 -0.18% 22.78% 2025-07-08
KeyCorp 18.49 0.20 1.09% 29.53% 2025-07-08
KKR 138.72 3.18 2.34% 32.02% 2025-07-08
PSG Konsult 2,173.00 -7.00 -0.32% 22.49% 2025-07-08
Lazard 50.85 1.05 2.11% 27.70% 2025-07-08
Legal & General 249.40 -0.60 -0.24% 9.00% 2025-07-08
LPL Financial 383.60 2.86 0.75% 40.40% 2025-07-08
Moelis & Company 66.46 0.88 1.34% 15.02% 2025-07-08
Morgan Stanley 141.12 -2.62 -1.82% 37.54% 2025-07-08
M&T Bank 200.80 0.13 0.06% 34.05% 2025-07-08
Ninety One 4,497.00 -77.00 -1.68% 12.76% 2025-07-08
NASDAQ 88.59 -1.96 -2.16% 45.67% 2025-07-08
Northern 125.97 -2.53 -1.97% 50.10% 2025-07-08
Partners Holding Ag 1,056.00 13.50 1.30% -12.40% 2025-07-08
PNC 198.00 1.75 0.89% 22.52% 2025-07-08
Quilter 3,786.00 51.00 1.37% 37.27% 2025-07-08
Regions Financial 24.66 0.09 0.37% 22.69% 2025-07-08
Raymond James Financial 157.58 0.30 0.19% 32.86% 2025-07-08
Charles Schwab 91.95 -0.65 -0.70% 23.47% 2025-07-08
Schroders 377.40 9.20 2.50% 2.72% 2025-07-08
SEI Investments 92.39 -0.27 -0.29% 43.78% 2025-07-08
Stifel Financial 108.53 1.08 1.00% 33.62% 2025-07-08
Sfi Pao 1,180.40 -19.80 -1.65% 1.15% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
Nutun Limited 133.00 -2.00 -1.48% -54.14% 2025-07-08
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08
US Bancorp 47.66 -0.12 -0.25% 19.51% 2025-07-08
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08
Zeder Investments 126.00 -1.00 -0.79% -31.52% 2025-07-08
Zions Bancorporation 55.57 0.41 0.74% 26.63% 2025-07-08

物价 天 年 日
US500 6225 -4.45 -0.07% 10.48% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08
US Bank Index 73 -0.66 -0.89% 34.65% 2025-07-08