OKE ONEOK | 股票价格

Name: OKE ONEOK | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,OKE,ONEOK,股票价格,5/28/2020.

OKE

37.62

每天都在变化:

-0.01 -0.01%

每年:

-41.08%

width

height

Preview

		物价		天	年	日
BPL	Buckeye Partners	41.47	0	0%	-0.54%	2019-10-31
EQT	EQT	14.17	-0.58	-3.93%	-24.10%	2020-05-27
MMP	Magellan Midstream Partners	44.75	1.95	4.55%	-31.57%	2020-05-27
OKE	ONEOK	37.62	-0.01	-0.01%	-41.08%	2020-05-27
PAA	Plains All American Pipeline	9.75	1.81	21.94%	-58.88%	2020-05-27
SE	Spectra Energy	77.33	15.89	25.23%	216.86%	2020-05-27
TRGP	Targa Resources	17.68	4.93	36.63%	-56.28%	2020-05-27
WMB	Williams Companies	20.34	0.04	0.20%	-22.90%	2020-05-27

		物价			天	年	日
MID	S&P MidCap 400	1799		46.24	2.64%	-2.43%	2020-05-27
SPX	S&P 500	3053		44.36	1.48%	9.70%	2020-05-28

	现值	Chg	%Chg
Dow Jones	25,775	227	0.89%
S&P 500	3,055	19	0.62%
NASDAQ 100	9,486	44	0.47%
NIKKEI 225	21,779	360	1.68%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,909	134	2.33%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	现值	Chg	%Chg
EURUSD	1.10251	0.0010	0.09%
GBPUSD	1.22682	0.0008	0.06%
AUDUSD	0.66284	0.0012	0.19%
NZDUSD	0.61900	0.0005	0.08%
USDJPY	107.87	0.1190	0.11%
USDCNY	7.17865	0.0022	-0.03%
USDCHF	0.96813	0.0001	0.01%
USDCAD	1.37422	0.0021	-0.15%
USDMXN	22.2643	0.0458	-0.21%
USDINR	75.8100	0.0900	-0.12%
USDBRL	5.2740	0.0710	-1.33%
USDRUB	70.9860	0.2163	0.31%
DXY	98.854	0.0592	-0.06%
BTCUSD	9,192.53	17	-0.19%
[+]

	现值	Chg	%Chg
Crude Oil	31.9400	0.87	-2.65%
Brent	34.1100	0.63	-1.81%
Natural gas	1.8660	0.01	-0.27%
Gasoline	0.9770	0.00	0.44%
Heating oil	0.9489	0.01	0.74%
Gold	1,710.10	0.90	-0.05%
Silver	17.2300	0.01	-0.06%
Copper	2.4025	0.01	-0.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.7500	2.75	0.32%
Wheat	506.0000	1.50	0.30%
Lumber	359.90	3.10	0.87%
Cotton	58.34	0.11	0.19%
Lean Hogs	60.1750	0.28	-0.45%
[+]

10Y	现值	Chg	%Chg
US	0.69	0.013	0.01%
UK	0.19	0.022	-0.02%
Japan	0.00	0.002	0.01%
Germany	-0.42	0.006	0.01%
Brazil	7.14	0.075	0.08%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	0.00%
Switzerland	-0.45	0.017	0.02%
India	5.98	0.009	0.01%
Indonesia	7.35	0.330	-0.33%
Spain	0.65	0.043	-0.04%
Norway	0.70	0.090	0.09%
Poland	1.37	0.054	-0.05%
Mexico	6.26	0.130	0.08%
[+]