股票价格
80.20
每天变化
0.60 0.75%
每月一次
6.76%
每年
29.33%
Q1 预测
79.91
物价
AM Antero Midstream Partners 14.07 0.18 1.30% 37.00% 2024-03-28
ATO Atmos Energy 118.55 0.29 0.24% 6.29% 2024-03-28
DVN Devon Energy 49.99 0.53 1.06% 0.39% 2024-03-28
EIX Edison International 70.39 0.99 1.43% 0.85% 2024-03-28
ENB Enbridge 48.95 0.14 0.29% -4.60% 2024-03-28
ENLC EnLink Midstream 13.42 0.07 0.49% 27.28% 2024-03-28
EPD Enterprise Products Partners 29.09 0.04 0.12% 13.66% 2024-03-28
EQT EQT 37.20 1.13 3.13% 18.28% 2024-03-28
ETR Entergy 105.29 0.41 0.39% -0.82% 2024-03-28
ETRN Equitrans Midstream 12.46 0.24 1.96% 131.60% 2024-03-28
FE FirstEnergy 38.57 0.11 0.29% -1.83% 2024-03-28
HES Hess 151.84 1.29 0.86% 14.17% 2024-03-28
HFC HollyFrontier 60.24 0.65 1.09% 22.59% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
MPLX MPLX 41.51 0.20 0.47% 20.62% 2024-03-28
MRO Marathon Oil 28.26 0.55 1.97% 19.52% 2024-03-28
NGL Ngl Energy Partners 5.82 0.07 1.22% 102.08% 2024-03-28
NS NuStar Energy 23.29 0.19 0.82% 48.72% 2024-03-28
OKE ONEOK 80.20 0.60 0.75% 29.33% 2024-03-28
PAA Plains All American Pipeline 17.57 0.26 1.50% 42.50% 2024-03-28
PAGP Plains GP 18.23 0.23 1.26% 40.75% 2024-03-28
PEG Public Service 66.71 0.06 0.08% 8.75% 2024-03-28
SRE Sempra Energy 71.71 0.46 0.65% -51.69% 2024-03-28
SUN Sunoco 60.01 -0.14 -0.23% 38.37% 2024-03-28
TRGP Targa Resources 112.01 0.96 0.86% 57.41% 2024-03-28
TRP TransCanada 54.18 0.38 0.71% 0.59% 2024-03-28
UGI UGI 24.38 0.22 0.91% -27.63% 2024-03-28
WEC WEC Energy 81.62 0.44 0.54% -13.48% 2024-03-28
WES Western Gas Partners 35.56 0.42 1.20% 37.88% 2024-03-28
WMB Williams Companies 38.96 0.42 1.09% 33.11% 2024-03-28

物价
SPX US500 5253 5.16 0.10% 30.43% 2024-03-28
MID US400 3048 13.88 0.46% 23.79% 2024-03-28