ONEOK

OKE

71.10

每天都在变化:

0.94 1.34%

年变化:

14.53%

Ok

width

height

		物价			天	年	首都	日
EQT	EQT	10.26		-0.05	-0.48%	-38.30%	12.2B	2019-11-15
WMB	Williams Companies	22.29		0.34	1.55%	-11.30%	32.7B	2019-11-15
SE	Spectra Energy	36.27		1.10	3.13%	190.63%	17.7B	2019-11-15
TRGP	Targa Resources	39.10		1.07	2.81%	-17.68%	12.4B	2019-11-15
BPL	Buckeye Partners	41.47		0.02	0.05%	26.39%	5.19B	2019-10-31
PAA	Plains All American Pipeline	17.62		0.18	1.00%	-20.49%	17.5B	2019-11-15
MMP	Magellan Midstream Partners	66.35		0.95	1.45%	0.41%	15.5B	2019-10-11
OKE	ONEOK	71.10		0.94	1.34%	14.53%	28.1B	2019-11-15

		物价			天	年	日
SPX	S&P 500	3116		20.87	0.67%	13.90%	2019-11-15
MID	S&P MidCap 400	2000		9.14	0.46%	7.25%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10529	0.0033	0.30%
GBPUSD	1.29031	0.0023	0.18%
AUDUSD	0.68146	0.0030	0.44%
NZDUSD	0.64008	0.0023	0.36%
USDJPY	108.83	0.3590	0.33%
USDCNY	7.00459	0.0117	-0.17%
USDCHF	0.98973	0.0010	0.10%
USDCAD	1.32283	0.0021	-0.16%
USDMXN	19.1956	0.1307	-0.68%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7470	0.2479	-0.39%
DXY	97.999	0.1637	-0.17%
BTCUSD	8,470.94	166	-1.92%
[+]

	现值	Chg	%Chg
Dow Jones	27,967	205	0.74%
S&P 500	3,116	21	0.67%
NASDAQ 100	8,305	48	0.58%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,307	15	0.20%
DAX	13,232	53	0.40%
CAC 40	5,935	35	0.59%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	57.8946	0.89	1.56%
Brent	63.4286	0.96	1.54%
Natural gas	2.6796	0.04	1.65%
Gasoline	1.6339	0.02	0.94%
Heating oil	1.9523	0.03	1.44%
Gold	1,468.74	2.78	-0.19%
Silver	16.9625	0.06	-0.37%
Copper	2.6279	0.02	0.67%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Nickel	15,154.00	230.00	-1.50%
[+]