C.H. Robinson Worldwide - 股票价格

图表
Quotes

CHRW

93.12

每天都在变化:

0.90 0.98%

每年:

36.40%

width

height

Preview

		物价		天	年	日
AAL	American Airlines	21.44	0.26	1.23%	20.11%	2021-03-02
ALGT	Allegiant Travel	252.19	0	0%	91.15%	2021-03-02
ALK	Alaska Air	65.42	0.59	0.91%	38.10%	2021-03-02
ARCB	ArcBest Corp	64.14	1.41	2.25%	218.31%	2021-03-02
CHRW	C.H. Robinson Worldwide	93.12	0.90	0.98%	36.40%	2021-03-02
CMI	Cummins	257.68	-5.30	-2.02%	69.36%	2021-03-02
CNI	Canadian National Railway USA	111.95	0.05	0.04%	31.43%	2021-03-02
CP	Canadian Pacific Railway USA	366.18	-2.73	-0.74%	47.72%	2021-03-02
CSX	CSX	92.16	-0.77	-0.83%	33.74%	2021-03-02
DAL	Delta Air Lines	48.23	0.17	0.35%	4.44%	2021-03-02
DPW	Deutsche Post	43.03	0.67	1.58%	62.25%	2021-03-03
ECHO	Echo Global Logistics	28.62	-0.28	-0.97%	62.80%	2021-03-02
EXPD	Expeditors International Of Washington	94.44	0.69	0.74%	34.49%	2021-03-02
FDX	FedEx	259.60	-2.49	-0.95%	95.06%	2021-03-02
FWRD	Forward Air	87.56	-0.11	-0.13%	48.76%	2021-03-02
GBX	Greenbrier Companies	46.90	-0.72	-1.51%	97.14%	2021-03-02
HTLD	Heartland Express	18.50	0.01	0.05%	2.98%	2021-03-02
HUBG	HUB	58.26	-0.04	-0.07%	21.76%	2021-03-02
JBHT	J. B. Hunt	150.73	1.34	0.90%	59.44%	2021-03-02
JBLU	JetBlue Airways	18.46	-0.02	-0.11%	22.98%	2021-03-02
KEX	Kirby	63.85	-0.39	-0.61%	-0.05%	2021-03-02
KNX	Knight Transportation	44.59	0.34	0.77%	38.09%	2021-03-02
KSU	Kansas City Southern	210.14	-5.99	-2.77%	38.00%	2021-03-02
LSTR	Landstar System	162.51	-0.30	-0.18%	58.93%	2021-03-02
LUV	Southwest Airlines	57.81	-0.25	-0.43%	27.87%	2021-03-02
MRTN	Marten Transport	16.00	-0.71	-4.22%	-18.70%	2021-03-02
NAV	Navistar International	44.25	-0.03	-0.07%	24.65%	2021-03-02
NSC	Norfolk Southern	256.38	-1.45	-0.56%	44.96%	2021-03-02
ODFL	Old Dominion Freight Line	222.41	1.69	0.77%	14.53%	2021-03-02
PCAR	PACCAR	94.18	0.46	0.49%	39.42%	2021-03-02
R	Ryder System	69.92	-0.04	-0.06%	94.33%	2021-03-02
SAIA	Saia	214.44	4.53	2.16%	144.32%	2021-03-02
TFII	TFI International Inc	91.98	0.19	0.21%	126.50%	2021-03-02
TRN	Trinity Industries	31.56	-1.35	-4.10%	51.88%	2021-03-02
UNP	Union Pacific	209.30	0.12	0.06%	33.02%	2021-03-02
UPS	United Parcel Service	161.37	-0.10	-0.06%	76.75%	2021-03-02
USAK	USA Truck	15.64	0.02	0.13%	224.48%	2021-03-02
WAB	Westinghouse Air Brake Technologies	74.77	-0.10	-0.13%	14.78%	2021-03-02
WERN	Werner	44.76	0.41	0.92%	35.10%	2021-03-02
XPO	XPO Logistics	119.84	0.18	0.15%	67.82%	2021-03-02
YRCW	Yellow Corporation	6.76	0.42	6.62%	246.67%	2021-03-02

		物价		天	年	日
CCMP	NASDAQ	13358	-230.04	-1.69%	53.83%	2021-03-02
NDX	NASDAQ 100	13154	-223.00	-1.68%	46.99%	2021-03-03
SPX	S&P 500	3894	-31.53	-0.81%	24.41%	2021-03-03

CHRW:US

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EBIT

EBITDA

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.21052	0.0018	0.15%
GBPUSD	1.39889	0.0031	0.22%
AUDUSD	0.78296	0.0006	0.07%
NZDUSD	0.73003	0.0011	0.15%
USDJPY	106.88	0.1250	0.12%
USDCNY	6.46787	0.0063	-0.10%
USDCHF	0.91521	0.0001	0.01%
USDCAD	1.25984	0.0038	-0.30%
USDMXN	20.5954	0.0054	-0.03%
USDINR	72.7500	0.5000	-0.68%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6221	0.0279	-0.04%
DXY	90.671	0.1136	-0.13%
BTCUSD	51,314.27	2,798	5.77%
[+]

	现值	Chg	%Chg
Dow Jones	31,612	221	0.70%
S&P 500	3,894.31	24	0.62%
NASDAQ 100	13,155	95	0.73%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,688	75	1.13%
DAX	14,165	126	0.89%
CAC 40	5,857	47	0.81%
FTSE MIB	23,315	232	1.00%
IBEX 35	8,415	59	0.70%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,432	1,135	2.26%
MOEX	3,446	36	1.05%
TSX	18,422	122	0.67%
[+]

	现值	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	60.7000	0.95	1.59%
Brent	63.7400	1.04	1.66%
Natural gas	2.8610	0.02	0.77%
Gasoline	1.9553	0.02	0.98%
Heating oil	1.8366	0.03	1.58%
Gold	1,729.43	8.66	-0.50%
Silver	26.711	0.04	-0.15%
Copper	4.2090	0.01	-0.18%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	1.25	-0.09%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	现值	Chg	%Chg
US	1.44	0.024	0.02%
UK	0.73	0.037	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
Russia	6.73	0.010	-0.01%
[+]