Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Hershey - 股票价格
图表
Quotes
HSY
145.65
每天都在变化:
-1.92
-1.30%
每年:
-4.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADM
Archer-Daniels Midland
56.58
-0.77
-1.34%
50.40%
2021-02-26
BFA
Brown Forman
71.58
-2.15
-2.92%
14.53%
2021-02-26
BGS
B&G Foods
30.33
-0.69
-2.22%
112.40%
2021-02-26
BN
Danone
57.42
0.96
1.70%
-9.00%
2021-03-01
CAG
Conagra Foods
33.93
-0.64
-1.85%
28.67%
2021-02-26
CHD
Church Dwight
78.75
-0.64
-0.81%
9.59%
2021-02-26
CL
Colgate-Palmolive
75.20
-1.49
-1.94%
7.20%
2021-02-26
CLX
Clorox
181.05
-0.19
-0.10%
7.32%
2021-02-26
COTY
Coty
7.67
-0.13
-1.67%
-21.37%
2021-02-26
CPB
Campbell Soup
45.48
-0.17
-0.37%
-0.48%
2021-02-26
EL
Estée Lauder
285.86
-3.76
-1.30%
56.82%
2021-02-26
ENR
Energizer
41.80
-0.13
-0.31%
-5.41%
2021-02-26
EPC
Edgewell Personal Care
30.59
-0.20
-0.65%
0.66%
2021-02-26
GIS
General Mills
55.01
-0.83
-1.49%
9.71%
2021-02-26
HAIN
Hain Celestial
42.18
-0.09
-0.21%
77.00%
2021-02-26
HRL
Hormel Foods
46.37
-0.81
-1.72%
9.03%
2021-02-26
HSY
Hershey
145.65
-1.92
-1.30%
-4.15%
2021-02-26
JBSS
John B Sanfilippo Son
86.46
-0.98
-1.12%
15.20%
2021-02-26
K
Kellogg
57.71
-1.03
-1.75%
-5.42%
2021-02-26
KHC
Kraft Heinz
36.38
-0.89
-2.39%
44.54%
2021-02-26
KMB
Kimberly Clark
128.33
-2.23
-1.71%
-4.24%
2021-02-26
KO
Coca-Cola
48.99
-1.18
-2.35%
-10.81%
2021-02-26
LW
Lamb Weston Holdings Inc
79.77
-0.58
-0.72%
-10.82%
2021-02-26
MDLZ
Mondelez International
53.16
-0.88
-1.63%
-2.39%
2021-02-26
MKC
McCormick
84.28
-0.13
-0.15%
-43.91%
2021-02-26
MNST
Monster Beverage
87.74
2.39
2.80%
37.65%
2021-02-26
MO
Altria
43.60
-1.03
-2.31%
8.19%
2021-02-26
NESN
Nestle
96.28
1.28
1.35%
-5.39%
2021-03-01
PG
Procter & Gamble
123.53
-3.05
-2.41%
8.84%
2021-02-26
POST
Post
96.06
-0.81
-0.84%
-4.51%
2021-02-26
SAFM
Sanderson Farms
152.50
-0.23
-0.15%
22.56%
2021-02-26
SAM
Boston Beer
1,028.71
-6.48
-0.63%
166.18%
2021-02-26
SJM
J.M. Smucker
112.00
-3.03
-2.63%
5.55%
2021-02-26
STZ
Constellation Brands
214.14
-3.79
-1.74%
21.91%
2021-02-26
TAP
Molson Coors Brewing
44.45
-1.38
-3.01%
-11.12%
2021-02-26
THS
TreeHouse Foods
50.02
-1.38
-2.68%
34.46%
2021-02-26
TR
Tootsie Roll Industries
30.81
-1.12
-3.51%
-6.39%
2021-02-26
TSN
Tyson Foods
67.67
-0.64
-0.94%
-2.20%
2021-02-26
物价
天
年
日
SPX
S&P 500
3850
-18.19
-0.48%
24.59%
2021-03-01
HSY:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20507
0.0022
-0.18%
GBPUSD
1.39735
0.0050
0.36%
AUDUSD
0.77382
0.0031
0.40%
NZDUSD
0.72383
0.0005
0.07%
USDJPY
106.69
0.1390
0.13%
USDCNY
6.47223
0.0077
-0.12%
USDCHF
0.91336
0.0048
0.53%
USDCAD
1.26835
0.0059
-0.46%
USDMXN
20.8358
0.0176
-0.08%
USDINR
73.4940
0.4260
-0.58%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0996
0.4994
-0.67%
DXY
90.995
0.1160
0.13%
USDKRW
1,118.35
3.5450
-0.32%
[+]
现值
Chg
%Chg
Dow Jones
31,237
304
0.98%
S&P 500
3,850.08
39
1.02%
NASDAQ 100
13,087
178
1.38%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,574
91
1.40%
DAX
13,916
129
0.94%
CAC 40
5,779
76
1.34%
FTSE MIB
23,146
298
1.30%
IBEX 35
8,323
98
1.20%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,365
18
0.54%
TSX
18,060
163
-0.90%
[+]
现值
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
现值
Chg
%Chg
Crude Oil
62.2900
0.79
1.28%
Brent
65.1900
0.77
1.20%
Natural gas
2.7890
0.02
0.65%
Gasoline
1.9694
0.02
0.97%
Heating oil
1.8603
0.02
0.93%
Gold
1,745.41
11.92
0.69%
Silver
26.847
0.23
0.85%
Copper
4.1485
0.05
1.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
20.75
1.48%
Wheat
659.2500
4.25
0.65%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
现值
Chg
%Chg
US
1.43
0.025
-0.03%
UK
0.78
0.042
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
Sweden
0.36
0.052
-0.05%
China
3.26
0.061
-0.06%
[+]