股票价格
119.43
每天都在变化
0.45%
每年
-19.74%

物价
Albemarle 198.30 -2.13 -1.06% 16.62%
Amyris 2.13 -0.06 -2.74% -86.14%
Air Products & Chemicals 237.22 -2.75 -1.15% -18.42%
Ashland 102.37 0.77 0.76% 17.45%
Axalta Coating Systems 22.73 0.04 0.18% -25.48%
Conagra Foods 34.79 0.42 1.22% -3.82%
Celanese 113.44 0.40 0.35% -25.11%
CF Industries 83.59 0.04 0.05% 66.88%
Church Dwight 94.99 0.02 0.02% 9.65%
Colgate-Palmolive 81.02 0.02 0.02% -1.98%
Clorox 146.66 1.91 1.32% -20.88%
Coty 7.80 -0.19 -2.38% -10.14%
Campbell Soup 48.36 0.11 0.23% 4.95%
Corteva Inc 52.04 -0.06 -0.12% 19.96%
Dupont De Nemours Inc 54.98 0.80 1.48% -29.29%
Dow Inc 51.18 0.45 0.89% -17.78%
Ecolab 159.39 1.37 0.87% -24.54%
Estée Lauder 257.24 -1.79 -0.69% -19.40%
Eastman Chemical 88.73 0.37 0.42% -22.25%
Energizer 29.14 -0.26 -0.88% -31.90%
Edgewell Personal Care 35.46 -0.70 -1.94% -16.45%
FMC 103.60 -0.38 -0.37% -1.98%
General Mills 76.22 1.07 1.42% 26.21%
Givaudan 3,484.00 22.00 0.64% -20.76%
Hormel Foods 48.02 0.42 0.88% -0.02%
Hershey 220.64 2.30 1.05% 24.96%
Huntsman 27.79 0.25 0.91% 4.91%
International Flavors Fragrances 119.43 0.53 0.45% -19.74%
Kellogg 72.75 0.48 0.66% 13.37%
Coca-Cola 63.41 0.13 0.21% 16.73%
Linde PLC 274.29 3.66 1.35% -6.24%
LyondellBasell Industries 86.03 0.92 1.08% -14.31%
McDonalds 251.46 -0.83 -0.33% 7.17%
McCormick 83.43 -0.67 -0.80% -5.39%
Mosaic 44.46 -0.06 -0.13% 45.48%
Nestle 114.96 2.12 1.88% -1.32%
Nutrien Ltd 96.71 -0.66 -0.68% 30.21%
Olin 45.05 0.56 1.26% 1.49%
P&G 146.05 1.35 0.93% 6.61%
PPG Industries 119.40 0.64 0.54% -30.70%
Revlon 6.34 0.39 6.55% -50.16%
RPM International 81.58 -0.14 -0.17% -10.24%
Stepan 100.71 -0.50 -0.49% -16.82%
Sherwin-Williams 242.74 0.51 0.21% -11.11%
Sensient Technologies 81.18 1.34 1.68% -6.42%
Tyson Foods 85.68 -0.11 -0.13% 16.75%
Westlake Chemical 95.21 0.69 0.73% 6.92%

物价
US500 3838 13.69 0.36% -11.16%