International Flavors Fragrances - 股票价格


物价 Chg 天 年 日
Albemarle 68.56 0.66 0.97% -21.21% 2025-08-04
Air Products & Chemicals 281.75 -6.13 -2.13% 0.12% 2025-08-01
Ashland 50.76 0.26 0.51% -42.87% 2025-08-04
Axalta Coating Systems 28.08 0.26 0.93% -17.58% 2025-08-04
Conagra Foods 18.69 0.18 0.97% -37.73% 2025-08-04
Celanese 48.30 -0.25 -0.51% -61.65% 2025-08-04
CF Industries 94.03 2.47 2.70% 29.28% 2025-08-04
Church & Dwight 91.57 -2.44 -2.60% -6.95% 2025-08-04
Colgate-Palmolive 83.35 -0.16 -0.19% -17.35% 2025-08-04
Clorox 123.49 0.39 0.31% -14.19% 2025-08-04
Coty 4.76 0.03 0.63% -48.09% 2025-08-04
Campbell Soup 32.29 -0.04 -0.12% -33.93% 2025-08-04
Corteva 71.92 0.75 1.05% 40.17% 2025-08-04
Dupont De Nemours 70.91 0.97 1.39% -8.83% 2025-08-04
Dow 21.78 -0.02 -0.07% -57.30% 2025-08-04
Ecolab 264.28 3.27 1.25% 11.67% 2025-08-04
Estée Lauder 92.55 1.53 1.68% 0.43% 2025-08-04
Eastman Chemical 60.78 1.99 3.38% -35.46% 2025-08-04
Energizer 28.05 5.91 26.69% -4.07% 2025-08-04
Edgewell Personal Care 25.00 -0.16 -0.64% -33.60% 2025-08-04
FMC 37.88 -0.13 -0.34% -38.78% 2025-08-04
General Mills 49.04 0.10 0.20% -28.18% 2025-08-04
Givaudan 3,421.00 10.00 0.29% -16.28% 2025-08-04
Hormel Foods 28.22 0.10 0.36% -12.14% 2025-08-04
Hershey 190.57 1.56 0.83% -2.81% 2025-08-04
Huntsman 9.36 0.15 1.63% -56.42% 2025-08-04
International Flavors Fragrances 70.29 0.81 1.17% -25.66% 2025-08-04
Kellanova 80.09 0.17 0.21% 9.37% 2025-08-04
Coca-Cola 68.95 0.09 0.13% 1.29% 2025-08-04
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
McDonalds 304.39 1.50 0.50% 13.30% 2025-08-04
McCormick 70.14 -0.14 -0.20% -8.12% 2025-08-04
Mosaic 35.52 0.20 0.57% 33.89% 2025-08-04
Nestle 71.20 0.10 0.14% -18.42% 2025-08-04
Nutrien 80.77 -1.44 -1.75% 21.60% 2025-08-01
Olin 18.56 0.33 1.81% -55.19% 2025-08-04
P&G 150.76 0.11 0.07% -10.28% 2025-08-04
PPG Industries 105.00 0.56 0.54% -14.89% 2025-08-04
RPM International 118.60 1.09 0.93% 3.41% 2025-08-04
Stepan 49.83 -0.03 -0.06% -31.74% 2025-08-04
Sherwin-Williams 347.80 4.39 1.28% 2.60% 2025-08-04
Sensient Technologies 113.40 1.69 1.51% 59.56% 2025-08-04
Tyson Foods 54.83 2.30 4.38% -10.47% 2025-08-04
Westlake Chemical 76.25 0.82 1.09% -42.88% 2025-08-04

物价 天 年 日
US500 6347 91.93 1.47% 21.13% 2025-08-05