IFF

142.86

每天都在变化:

0.68%

每年:

14.18%

物价
Albemarle 152.03 1.52 1.01% 147.32%
Amyris 15.06 -0.63 -4.02% 563.44%
Air Products & Chemicals 287.48 0.33 0.11% 29.79%
Ashland 90.74 0.63 0.70% 59.75%
Axalta Coating Systems 31.64 1.44 4.77% 72.94%
Conagra Foods 37.55 -0.03 -0.08% 11.82%
Celanese 157.14 2.56 1.64% 100.92%
CF Industries 47.31 -0.06 -0.13% 67.23%
Church Dwight 87.94 0.30 0.34% 19.56%
Colgate-Palmolive 80.70 0.24 0.30% 9.92%
Clorox 190.73 -1.04 -0.54% -1.43%
Coty 9.00 -0.13 -1.42% 57.07%
Campbell Soup 49.40 0.52 1.06% -1.87%
Corteva Inc 47.50 -0.02 -0.04% 88.79%
Dupont De Nemours Inc 77.02 -0.08 -0.10% 100.78%
Dow Inc 64.68 0.11 0.17% 93.54%
Ecolab 223.15 3.25 1.48% 24.84%
Estée Lauder 312.29 7.16 2.35% 79.21%
Eastman Chemical 114.94 0.28 0.24% 108.60%
Energizer 49.67 0.19 0.38% 43.18%
Edgewell Personal Care 38.74 0.03 0.08% 51.80%
FMC 113.64 1.17 1.04% 31.99%
General Mills 61.30 0.75 1.24% 1.04%
Givaudan 3,854.00 15.00 0.39% 19.91%
W.R. Grace 64.78 0.47 0.73% 63.26%
Hormel Foods 46.84 0.46 0.99% -7.27%
Hershey 160.99 0.09 0.06% 9.92%
Huntsman 29.36 0.39 1.35% 88.57%
International Flavors Fragrances 142.86 0.97 0.68% 14.18%
Kellogg 63.35 0.38 0.60% -2.57%
Coca-Cola 53.68 0.35 0.66% 11.69%
Linde PLC 289.96 1.99 0.69% 53.78%
LyondellBasell Industries 107.55 0.45 0.42% 106.07%
McDonalds 233.08 1.80 0.78% 25.24%
McCormick 88.79 0.31 0.35% -43.41%
Mosaic 33.46 0.33 1.00% 192.23%
Nestle 108.70 0.82 0.76% 2.51%
Nutrien Ltd 70.05 -0.44 -0.62% 39.40%
Olin 41.99 -0.18 -0.43% 206.50%
Procter & Gamble 137.25 0.01 0.01% 10.07%
PPG Industries 167.41 13.44 8.73% 79.41%
Revlon 10.96 -0.39 -3.44% -4.03%
RPM International 93.47 2.25 2.47% 41.92%
Stepan 130.43 1.99 1.55% 38.59%
Sherwin-Williams 266.92 9.78 3.80% -48.35%
Sensient Technologies 81.17 0.46 0.57% 84.06%
Tyson Foods 78.92 0.62 0.79% 26.60%
Westlake Chemical 95.70 0.77 0.81% 134.62%

物价
S&P 500 4180 15.05 0.36% 45.44%