Trimble Navigation - 股票价格


物价 Chg 天 年 日
Axon Enterprise 743.37 -7.63 -1.02% 163.86% 2025-05-29
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
AGCO 101.45 -0.53 -0.52% -3.10% 2025-05-29
Allison Transmission 104.85 0.61 0.59% 39.69% 2025-05-29
Ametek 180.16 1.37 0.76% 8.18% 2025-05-29
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
Aptiv 67.89 0.19 0.27% -17.19% 2025-05-29
Caterpillar 351.88 2.26 0.65% 3.66% 2025-05-29
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Cognex 30.63 0.31 1.02% -32.64% 2025-05-29
Cummins 324.21 0.95 0.29% 18.15% 2025-05-29
Deere & Company 503.30 -4.27 -0.84% 36.65% 2025-05-29
Digi International 33.02 0.12 0.36% 33.41% 2025-05-29
Danaher 190.34 1.43 0.76% -24.61% 2025-05-29
Dassault Systemes 33.27 -0.24 -0.72% -11.37% 2025-05-29
Fortive 70.87 -0.64 -0.89% -3.62% 2025-05-29
Generac 124.20 -0.29 -0.23% -16.74% 2025-05-29
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
IPG Photonics 66.86 0.08 0.12% -21.43% 2025-05-29
Itron 113.61 0.33 0.29% 4.98% 2025-05-29
Illinois Tool Works 245.49 1.72 0.71% 3.32% 2025-05-29
Jacobs Engineering 125.94 -0.67 -0.53% -6.24% 2025-05-29
Keysight Technologies 158.62 0.18 0.11% 14.48% 2025-05-29
Lincoln Electric 195.24 2.80 1.46% -0.87% 2025-05-29
3M 149.71 1.15 0.77% 52.58% 2025-05-29
Manitowoc 10.84 0.06 0.56% -11.00% 2025-05-29
Oracle 162.97 -0.94 -0.57% 39.17% 2025-05-29
Osi Systems 218.69 2.69 1.25% 58.69% 2025-05-29
Oshkosh 100.33 0.27 0.27% -10.89% 2025-05-29
PACCAR 94.17 0.12 0.13% -10.95% 2025-05-29
PTC 167.75 0.37 0.22% -3.51% 2025-05-29
Roper Industries 562.99 -6.14 -1.08% 6.87% 2025-05-29
Synopsys 454.67 -7.76 -1.68% -19.47% 2025-05-29
Stanley Black & Decker 66.50 0.33 0.49% -19.87% 2025-05-29
Terex 45.95 -0.17 -0.37% -22.49% 2025-05-29
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
United Rentals 715.02 3.24 0.46% 10.81% 2025-05-29
Volex 285.50 5.00 1.78% -17.96% 2025-05-29
Westinghouse Air Brake Technologies 201.59 0.26 0.13% 20.54% 2025-05-29
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

物价 天 年 日
USND 19176 74.93 0.39% 14.57% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29
US500 5906 23.62 0.40% 12.81% 2025-05-29