Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Sealed Air - 股票价格
图表
Quotes
SEE
41.90
每天都在变化:
-0.31
-0.73%
每年:
30.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ALB
Albemarle
157.21
3.73
2.43%
94.57%
2021-02-26
AMCR
Amcor PLC
10.94
-0.40
-3.53%
15.64%
2021-02-26
ASH
Ashland
84.12
-0.52
-0.61%
15.64%
2021-02-26
ATR
AptarGroup
130.07
-0.23
-0.18%
27.02%
2021-02-26
AVNT
Avient Corp
43.22
-0.23
-0.53%
77.13%
2021-02-26
AVY
Avery Dennison
175.21
-3.71
-2.07%
52.24%
2021-02-26
AXTA
Axalta Coating Systems
27.34
-0.51
-1.83%
5.81%
2021-02-26
BCC
Boise Cascade
49.94
0.22
0.44%
38.95%
2021-02-26
BERY
Berry Plastics
55.40
-0.72
-1.28%
47.42%
2021-02-26
BLL
Ball
85.39
-0.87
-1.01%
18.58%
2021-02-26
CBT
Cabot
49.23
-0.57
-1.14%
33.27%
2021-02-26
CC
Chemours Co
23.53
-0.17
-0.72%
66.53%
2021-02-26
CCK
Crown
95.56
-0.89
-0.92%
36.05%
2021-02-26
CE
Celanese
139.16
0.81
0.58%
51.71%
2021-02-26
EMN
Eastman Chemical
109.26
-0.90
-0.82%
74.87%
2021-02-26
EXP
Eagle Materials
125.38
1.82
1.47%
54.01%
2021-02-26
FMC
FMC
101.69
-0.21
-0.21%
10.10%
2021-02-26
FOE
Ferro
15.87
0.52
3.39%
31.59%
2021-02-26
FUL
HB Fuller
56.07
-0.70
-1.23%
39.30%
2021-02-26
GEF
Greif
48.30
0.34
0.71%
40.00%
2021-02-26
GPK
Graphic Packaging
15.87
-0.16
-1.00%
17.29%
2021-02-26
HUN
Huntsman
27.00
-0.35
-1.26%
49.50%
2021-02-26
IFF
International Flavors Fragrances
135.51
-1.12
-0.82%
10.86%
2021-02-26
IP
International Paper
49.65
-0.76
-1.51%
33.97%
2021-02-26
MFI
Maple Leaf Foods
26.38
0.78
3.05%
16.73%
2021-02-26
MLM
Martin Marietta Materials
336.87
0.56
0.17%
45.84%
2021-02-26
MTX
Minerals Technologies
71.23
-0.42
-0.59%
54.41%
2021-02-26
OC
Owens Corning
81.02
1.04
1.30%
46.09%
2021-02-26
OI
Owens-Illinois
11.68
-0.09
-0.76%
2.37%
2021-02-26
OLN
Olin
30.94
-0.38
-1.21%
100.65%
2021-02-26
PKG
Packaging Of America
132.02
-1.55
-1.16%
43.62%
2021-02-26
PPG
PPG Industries
134.82
-0.15
-0.11%
30.15%
2021-02-26
RPM
RPM International
79.64
-0.58
-0.72%
20.52%
2021-02-26
RYN
Rayonier
32.64
-0.57
-1.72%
23.45%
2021-02-26
SEE
Sealed Air
41.90
-0.31
-0.73%
30.73%
2021-02-26
SHW
Sherwin-Williams
680.34
7.17
1.07%
29.50%
2021-02-26
SLGN
Silgan
37.56
-0.61
-1.60%
27.89%
2021-02-26
SON
Sonoco Products
59.57
-1.23
-2.02%
19.43%
2021-02-26
TROX
Tronox
18.34
0.30
1.66%
156.50%
2021-02-26
UFS
Domtar USA
37.05
-0.35
-0.94%
30.73%
2021-02-26
VMC
Vulcan Materials
166.99
-1.29
-0.77%
40.66%
2021-02-26
WLK
Westlake Chemical
85.59
0.01
0.01%
63.37%
2021-02-26
WRK
WESTROCK
43.59
-0.62
-1.40%
31.53%
2021-02-26
WY
Weyerhaeuser
33.87
-0.55
-1.60%
28.44%
2021-02-26
物价
天
年
日
SPX
S&P 500
3850
-18.19
-0.48%
24.59%
2021-03-01
SEE:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20464
0.0026
-0.22%
GBPUSD
1.39730
0.0049
0.35%
AUDUSD
0.77374
0.0030
0.39%
NZDUSD
0.72389
0.0006
0.08%
USDJPY
106.69
0.1440
0.14%
USDCNY
6.47262
0.0073
-0.11%
USDCHF
0.91348
0.0049
0.54%
USDCAD
1.26855
0.0057
-0.45%
USDMXN
20.8379
0.0155
-0.07%
USDINR
73.4880
0.4320
-0.58%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0979
0.5011
-0.67%
DXY
91.021
0.1420
0.16%
BTCUSD
47,829.81
1,720
3.73%
[+]
现值
Chg
%Chg
Dow Jones
31,234
301
0.97%
S&P 500
3,850.08
39
1.02%
NASDAQ 100
13,088
179
1.39%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,575
92
1.42%
DAX
13,918
131
0.95%
CAC 40
5,779
76
1.33%
FTSE MIB
23,146
298
1.30%
IBEX 35
8,322
97
1.18%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,365
19
0.56%
TSX
18,060
163
-0.90%
[+]
现值
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
现值
Chg
%Chg
Crude Oil
62.2900
0.79
1.28%
Brent
65.1900
0.77
1.20%
Natural gas
2.7890
0.02
0.65%
Gasoline
1.9694
0.02
0.97%
Heating oil
1.8603
0.02
0.93%
Gold
1,745.41
11.92
0.69%
Silver
26.847
0.23
0.85%
Copper
4.1485
0.05
1.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
20.75
1.48%
Wheat
659.2500
4.25
0.65%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
现值
Chg
%Chg
US
1.43
0.025
-0.02%
UK
0.78
0.042
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
Sweden
0.36
0.052
-0.05%
Norway
1.43
0.035
-0.04%
[+]