TE Connectivity - 股票价格


物价 Chg 天 年 日
Sumitomo 3,700.00 22.00 0.60% -8.93% 2025-07-08
Apple 209.78 -0.17 -0.08% -8.30% 2025-07-08
Arista Networks 103.28 1.81 1.78% 12.85% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Arrow Electronics 132.18 1.97 1.51% 12.70% 2025-07-08
Broadcom 273.08 -1.10 -0.40% 57.60% 2025-07-08
Acuity Brands 304.95 -1.91 -0.62% 27.82% 2025-07-08
Belden 121.08 1.49 1.25% 31.90% 2025-07-08
Borgwarner 35.43 0.59 1.69% 11.80% 2025-07-08
Ciena 78.92 -1.21 -1.51% 64.07% 2025-07-08
Cisco Systems 68.64 -0.29 -0.42% 49.74% 2025-07-08
Carlisle Companies 401.96 4.88 1.23% -1.99% 2025-07-08
Emerson Electric 139.33 0.93 0.67% 27.06% 2025-07-08
F5 Networks 302.21 2.95 0.99% 76.13% 2025-07-08
Corning 52.81 0.43 0.82% 18.18% 2025-07-08
Gentex 23.00 0.25 1.10% -30.85% 2025-07-08
Honeywell International 240.57 1.22 0.51% 14.23% 2025-07-08
Hewlett Packard 20.83 -0.09 -0.41% -2.25% 2025-07-08
HP 25.67 0.33 1.30% -27.54% 2025-07-08
Hubbell 412.77 -0.21 -0.05% 9.48% 2025-07-08
Jabil Circuit 221.51 -3.90 -1.73% 101.34% 2025-07-08
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.59 1.14 0.70% 20.17% 2025-07-08
Lear 106.66 3.96 3.86% -6.34% 2025-07-08
Littelfuse 235.93 4.32 1.87% -6.12% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
3M 154.61 2.77 1.82% 55.06% 2025-07-08
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Plexus 137.50 0.44 0.32% 34.58% 2025-07-08
Rockwell Automation 340.05 1.12 0.33% 30.02% 2025-07-08
Roper Industries 562.62 -3.38 -0.60% 2.21% 2025-07-08
Snap-On 317.64 0.48 0.15% 23.99% 2025-07-08
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Tesla 302.32 8.38 2.85% 15.41% 2025-07-08
TTM Technologies 43.08 1.20 2.87% 115.94% 2025-07-08
Texas Instruments 217.62 4.21 1.97% 8.67% 2025-07-08
Visteon 104.53 2.92 2.87% 1.02% 2025-07-08
Western Digital 64.39 -0.84 -1.28% -17.92% 2025-07-08

物价 天 年 日
US500 6232 2.24 0.04% 11.75% 2025-07-08