Boeing - 股票价格

股票价格
159.00
每天变化
4.78 3.10%
每月一次
-14.41%
每年
-12.81%
Q1 预测
153.36


物价 Chg 天 年 日
American Airlines 10.94 -0.52 -4.54% -21.89% 2025-03-12
Airbus 164.10 1.10 0.67% 3.03% 2025-03-12
AAR 66.35 0.97 1.48% 2.69% 2025-03-12
AeroVironment 122.81 -1.19 -0.96% -23.82% 2025-03-12
BAE Systems 1,584.00 8.50 0.54% 22.74% 2025-03-12
Boeing 159.00 4.78 3.10% -12.81% 2025-03-12
Booz Allen Hamilton 111.58 1.54 1.40% -23.63% 2025-03-12
Caci International 370.29 3.35 0.91% -0.99% 2025-03-12
Caterpillar 338.35 -1.28 -0.38% 0.33% 2025-03-12
Delta Air Lines 45.28 -1.36 -2.92% 3.12% 2025-03-12
Deere & Company 472.18 -3.55 -0.75% 24.64% 2025-03-12
Embraer 72.96 -0.26 -0.36% 173.77% 2025-03-12
FedEx 243.80 0.80 0.33% -4.10% 2025-03-12
General Dynamics 259.98 -4.29 -1.62% -5.34% 2025-03-12
General Electric 195.14 3.19 1.66% 14.68% 2025-03-12
Heico 252.70 -0.42 -0.16% 34.56% 2025-03-12
Huntington Ingalls Industries 191.93 -2.88 -1.48% -33.85% 2025-03-12
Honeywell International 206.43 -2.16 -1.04% 3.35% 2025-03-12
Howmet Aerospace 127.66 2.16 1.72% 93.22% 2025-03-12
Hexcel 56.48 -0.11 -0.19% -22.31% 2025-03-12
Leidos 133.42 -0.63 -0.47% 4.86% 2025-03-12
Lockheed Martin 461.61 -7.82 -1.67% 6.21% 2025-03-12
3M 150.32 2.57 1.74% 44.44% 2025-03-12
Mercury Systems 42.71 -0.53 -1.23% 43.08% 2025-03-12
MTU Aero Engines AG 330.30 12.50 3.93% 47.65% 2025-03-12
Northrop Grumman 475.51 -19.19 -3.88% 3.77% 2025-03-12
Otis Worldwide 100.50 -0.65 -0.64% 3.13% 2025-03-12
QinetiQ Group 512.00 -3.00 -0.58% 42.54% 2025-03-12
Rolls-Royce 781.00 33.60 4.50% 98.32% 2025-03-12
Safran 250.50 11.90 4.99% 25.88% 2025-03-12
Science Applications International 104.79 -1.40 -1.32% -26.98% 2025-03-12
Schlumberger 40.04 -0.06 -0.15% -23.83% 2025-03-12
Spirit AeroSystems 33.45 0.61 1.84% 6.44% 2025-03-12
TransDigm 1,326.53 4.75 0.36% 11.72% 2025-03-12
Triumph 25.29 0.04 0.14% 82.17% 2025-03-12
Textron 72.71 -1.00 -1.36% -20.73% 2025-03-12
United Parcel Service 115.14 -1.22 -1.05% -25.60% 2025-03-12
Woodward 180.80 2.87 1.61% 23.17% 2025-03-12

物价 天 年 日
US500 5591 27.23 0.49% 8.24% 2025-03-12
US30 41334 -82.55 -0.20% 5.87% 2025-03-12