Boeing - 股票价格

BA

226.44

每天都在变化:

-2.24%

每年:

43.32%

物价 天 年
American Airlines 20.38 -0.80 -3.76% 83.23%
Airbus 116.65 0.95 0.82% 83.04%
AAR 35.69 -1.14 -3.08% 107.23%
AeroVironment 101.02 0.22 0.22% 31.97%
BAE Systems PLC 587.00 11.00 1.91% 19.28%
Boeing 226.44 -5.19 -2.24% 43.32%
Booz Allen Hamilton 85.78 -3.93 -4.38% 5.26%
Caci International 267.33 -1.54 -0.57% 28.64%
Caterpillar 206.91 -5.66 -2.66% 55.71%
Cubic 75.00 0 0% 84.05%
Delta Air Lines 39.89 -1.35 -3.26% 59.73%
Deere & Company 361.49 1.69 0.47% 105.03%
Embraer 18.59 -0.83 -4.27% 144.28%
FedEx 279.97 -1.95 -0.69% 66.25%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 195.77 -2.37 -1.19% 33.42%
General Electric 12.99 -0.30 -2.26% 114.00%
Heico 135.28 -1.18 -0.86% 40.74%
Huntington Ingalls Industries 205.20 -2.03 -0.98% 18.46%
Honeywell International 233.79 0.70 0.30% 56.52%
L3Harris Technologies, Inc. 226.74 -1.81 -0.79% 34.70%
Howmet Aerospace Inc 32.82 -0.28 -0.85% 122.06%
Hexcel 54.43 -1.73 -3.08% 45.96%
Leidos 106.40 -0.57 -0.53% 12.17%
Lockheed Martin 371.64 -0.96 -0.26% -1.93%
Meggitt 744.00 274.90 58.60% 173.03%
3M 197.76 -0.41 -0.21% 31.43%
Mercury Systems 65.98 0.15 0.23% -14.79%
MTU Aero Engines AG 213.50 2.40 1.14% 53.76%
Northrop Grumman 363.21 -2.45 -0.67% 11.75%
Otis Worldwide Corp 89.55 0.68 0.77% 42.73%
Rolls-Royce 102.97 3.26 3.27% -55.31%
Safran 112.53 2.23 2.02% 25.56%
Science Applications International 85.14 -5.24 -6.00% 4.74%
Schlumberger 28.81 -0.84 -2.82% 58.79%
Spirit AeroSystems 42.50 -1.23 -2.76% 117.17%
TransDigm 250.00 -391.09 -61.00% -44.26%
Triumph 17.50 -1.55 -8.14% 156.22%
Textron 68.98 -0.31 -0.45% 97.42%
United Parcel Service 191.32 -0.49 -0.26% 34.02%
Woodward 121.32 -1.63 -1.33% 61.89%

物价 天 年
US500 4421 -0.50 -0.01% 34.20%
US30 35099 12.04 0.03% 31.63%