Boeing - 股票价格

股票价格
225.84
每天变化
-3.28 -1.43%
每月一次
-2.03%
每年
37.77%
Q3 预测
224.79

物价 Chg 天 年 日
American Airlines 11.62 -0.11 -0.94% 17.73% 2025-08-08
Airbus 175.80 -0.42 -0.24% 31.43% 2025-08-11
AAR 75.40 0.61 0.82% 25.54% 2025-08-11
AeroVironment 247.45 -12.16 -4.68% 40.58% 2025-08-08
BAE Systems 1,701.25 -36.25 -2.09% 30.51% 2025-08-11
Boeing 225.84 -3.28 -1.43% 37.77% 2025-08-11
Booz Allen Hamilton 109.18 -1.20 -1.09% -25.39% 2025-08-11
Caci International 478.64 -16.25 -3.28% 3.27% 2025-08-11
Caterpillar 408.54 -7.98 -1.92% 21.67% 2025-08-11
Delta Air Lines 53.50 -0.14 -0.26% 36.13% 2025-08-11
Deere & Company 507.26 -3.11 -0.61% 47.15% 2025-08-11
Embraer 79.28 0.16 0.20% 83.31% 2025-08-11
FedEx 228.05 3.39 1.51% -17.81% 2025-08-08
General Dynamics 314.93 0.80 0.25% 7.59% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
Heico 312.47 -0.92 -0.29% 32.99% 2025-08-11
Huntington Ingalls Industries 266.65 1.96 0.74% 2.73% 2025-08-11
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Howmet Aerospace 179.88 -0.87 -0.48% 93.77% 2025-08-11
Hexcel 60.17 -0.15 -0.25% -1.80% 2025-08-11
Leidos 177.14 0.64 0.36% 22.46% 2025-08-11
Lockheed Martin 426.06 0.43 0.10% -23.42% 2025-08-11
3M 155.27 1.97 1.29% 25.97% 2025-08-11
Mercury Systems 53.15 0.32 0.61% 49.30% 2025-08-11
MTU Aero Engines AG 378.50 -6.20 -1.61% 46.37% 2025-08-11
Northrop Grumman 580.53 -0.58 -0.10% 15.78% 2025-08-11
Otis Worldwide 86.03 -1.44 -1.65% -6.78% 2025-08-11
QinetiQ Group 488.60 -7.40 -1.49% 4.31% 2025-08-08
Rolls-Royce 1,082.00 10.50 0.98% 122.31% 2025-08-11
Saab 498.60 -4.80 -0.95% 105.40% 2025-08-11
Safran 287.20 -4.00 -1.37% 49.43% 2025-08-11
Science Applications International 116.66 0.52 0.45% -4.35% 2025-08-08
Schlumberger 32.38 -0.49 -1.49% -26.16% 2025-08-11
Spirit AeroSystems 39.52 -0.38 -0.95% 16.75% 2025-08-11
TransDigm 1,409.55 19.78 1.42% 14.56% 2025-08-11
Textron 77.58 0.56 0.73% -8.41% 2025-08-11
United Parcel Service 86.32 -0.35 -0.40% -30.82% 2025-08-11
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08

物价 天 年 日
US500 6384 -15.99 -0.25% 17.48% 2025-08-12
US30 44045 -200.52 -0.45% 10.76% 2025-08-12