Boeing

BA

362.88

每天都在变化:

-4.08 -1.11%

年变化:

3.83%

Ok

width

height

		物价			天	年	首都	日
LMT	Lockheed Martin	386.30		4.92	1.29%	26.34%	97.8B	2019-11-12
GE	General Electric	11.42		0.07	0.62%	32.41%	110B	2019-11-12
SPR	Spirit AeroSystems	88.85		-0.93	-1.04%	4.92%	9.87B	2019-11-12
NOC	Northrop Grumman	351.69		1.69	0.48%	28.70%	54.7B	2019-11-12
BA	Boeing	362.88		-4.08	-1.11%	3.83%	209B	2019-11-12

		物价			天	年	日
SPX	S&P 500	3079		4.83	0.16%	14.00%	2019-11-13
INDU	Dow Jones	27574		0	0%	9.94%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	现值	Chg	%Chg
EURUSD	1.10109	0.0004	0.04%
GBPUSD	1.28385	0.0006	-0.04%
AUDUSD	0.68260	0.0014	-0.20%
NZDUSD	0.63930	0.0064	1.01%
USDJPY	108.83	0.1730	-0.16%
USDCNY	7.02466	0.0012	0.02%
USDCHF	0.98971	0.0032	-0.32%
USDCAD	1.32623	0.0031	0.24%
USDMXN	19.3917	0.0849	0.44%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1698	0.0023	0.06%
USDRUB	64.3374	0.1084	0.17%
DXY	98.344	0.0352	0.04%
BTCUSD	8,759.22	55	-0.62%
[+]

	现值	Chg	%Chg
Dow Jones	27,574	116	-0.42%
S&P 500	3,080	12	-0.38%
NASDAQ 100	8,226	37	-0.45%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,329	36	-0.49%
DAX	13,183	100	-0.75%
CAC 40	5,893	27	-0.45%
FTSE MIB	23,474	308	-1.30%
IBEX 35	9,139	164	-1.77%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,928	23	-0.78%
TSX	16,909	27	0.16%
[+]

10Y	现值	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	现值	Chg	%Chg
Crude Oil	56.4950	0.40	-0.70%
Brent	61.4483	0.64	-1.03%
Natural gas	2.5931	0.03	-1.14%
Gasoline	1.6049	0.01	-0.39%
Heating oil	1.8732	0.02	-1.10%
Gold	1,462.67	8.61	0.59%
Silver	16.9629	0.20	1.17%
Copper	2.6353	0.01	-0.23%
Soybeans	908.3518	0.75	0.08%
Live Cattle	119.5720	0.18	-0.15%
Wheat	514.2843	3.75	-0.73%
Cotton	64.54	0.20	-0.31%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]