Boeing - 股票价格

股票价格
209.76
每天变化
-4.83 -2.25%
每月一次
-0.78%
每年
12.21%
Q3 预测
214.44

物价 Chg 天 年 日
American Airlines 11.21 -0.07 -0.62% 1.68% 2025-06-30
Airbus 177.26 -0.94 -0.53% 34.66% 2025-06-30
AAR 68.79 -0.25 -0.36% -2.36% 2025-06-30
AeroVironment 284.95 6.88 2.47% 62.21% 2025-06-30
BAE Systems 1,886.50 24.50 1.32% 48.31% 2025-06-30
Boeing 209.76 -4.83 -2.25% 12.21% 2025-06-30
Booz Allen Hamilton 104.13 1.27 1.23% -31.04% 2025-06-30
Caci International 476.70 13.33 2.88% 11.44% 2025-06-30
Caterpillar 388.31 3.15 0.82% 18.08% 2025-06-30
Delta Air Lines 49.16 0.17 0.34% 3.77% 2025-06-30
Deere & Company 508.34 -5.16 -1.00% 40.77% 2025-06-30
Embraer 77.01 2.37 3.18% 109.84% 2025-06-30
FedEx 227.30 -2.08 -0.91% -24.21% 2025-06-30
General Dynamics 291.92 1.06 0.36% 1.52% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
Heico 328.00 2.27 0.70% 48.69% 2025-06-30
Huntington Ingalls Industries 241.70 2.74 1.15% -2.13% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
Howmet Aerospace 186.13 1.23 0.67% 140.79% 2025-06-30
Hexcel 56.49 -0.41 -0.72% -9.60% 2025-06-30
Leidos 157.93 2.20 1.41% 8.40% 2025-06-30
Lockheed Martin 463.33 4.71 1.03% -0.68% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
Mercury Systems 53.86 0.45 0.84% 89.98% 2025-06-30
MTU Aero Engines AG 377.20 2.50 0.67% 59.43% 2025-06-30
Northrop Grumman 500.53 6.02 1.22% 15.08% 2025-06-30
Otis Worldwide 99.02 1.42 1.45% 4.29% 2025-06-30
QinetiQ Group 515.50 7.50 1.48% 16.63% 2025-06-30
Rolls-Royce 967.60 13.40 1.40% 113.69% 2025-06-30
Saab 527.60 16.40 3.21% 105.45% 2025-06-30
Safran 275.90 3.70 1.36% 36.52% 2025-06-30
Science Applications International 112.61 3.37 3.09% -2.73% 2025-06-30
Schlumberger 33.83 -0.18 -0.53% -27.48% 2025-06-30
Spirit AeroSystems 38.15 -0.48 -1.24% 12.31% 2025-06-30
TransDigm 1,522.55 19.55 1.30% 21.56% 2025-06-30
Triumph 25.75 -0.04 -0.16% 65.59% 2025-06-30
Textron 80.32 -0.02 -0.02% -5.98% 2025-06-30
United Parcel Service 100.96 -0.26 -0.26% -25.73% 2025-06-30
Woodward 244.98 -0.98 -0.40% 42.92% 2025-06-30

物价 天 年 日
US500 6210 31.88 0.52% 12.72% 2025-07-01
US30 44151 275.50 0.63% 12.25% 2025-07-01