Boeing - 股票价格

股票价格
199.97
每天变化
-0.23 -0.11%
每月一次
-2.56%
每年
14.26%
Q2 预测
199.06

物价 Chg 天 年 日
American Airlines 10.72 0.16 1.52% -4.63% 2025-06-18
Airbus 163.28 2.54 1.58% 10.37% 2025-06-18
AAR 67.57 -0.11 -0.16% -4.40% 2025-06-18
AeroVironment 191.36 2.63 1.39% -6.01% 2025-06-18
BAE Systems 1,931.00 -0.0001 0% 42.98% 2025-06-18
Boeing 199.97 -0.23 -0.11% 14.26% 2025-06-18
Booz Allen Hamilton 101.85 -0.38 -0.37% -33.81% 2025-06-18
Caci International 457.13 -1.60 -0.35% 5.85% 2025-06-18
Caterpillar 362.32 4.52 1.26% 11.54% 2025-06-18
Delta Air Lines 48.19 0.86 1.82% -2.81% 2025-06-18
Deere & Company 530.27 7.28 1.39% 38.92% 2025-06-18
Embraer 72.71 2.61 3.72% 95.40% 2025-06-18
FedEx 225.29 2.80 1.26% -9.20% 2025-06-18
General Dynamics 280.23 -0.95 -0.34% -5.90% 2025-06-18
General Electric 236.86 1.38 0.59% 43.40% 2025-06-18
Heico 310.31 3.19 1.04% 35.64% 2025-06-18
Huntington Ingalls Industries 234.06 -0.15 -0.06% -4.78% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Hexcel 54.72 -0.36 -0.65% -13.50% 2025-06-18
Leidos 149.03 -0.35 -0.23% 3.72% 2025-06-18
Lockheed Martin 471.12 -7.77 -1.62% 2.45% 2025-06-18
3M 142.66 0.52 0.37% 41.49% 2025-06-18
Mercury Systems 51.96 -0.36 -0.69% 95.26% 2025-06-18
MTU Aero Engines AG 365.00 10.60 2.99% 63.24% 2025-06-18
Northrop Grumman 496.18 -7.33 -1.46% 16.61% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
QinetiQ Group 504.50 -4.00 -0.79% 10.35% 2025-06-18
Rolls-Royce 894.80 4.20 0.47% 89.38% 2025-06-18
Saab 500.10 14.75 3.04% 109.16% 2025-06-18
Safran 262.75 2.95 1.14% 30.85% 2025-06-18
Science Applications International 105.35 -0.05 -0.05% -9.17% 2025-06-18
Schlumberger 36.00 -0.13 -0.36% -19.03% 2025-06-18
Spirit AeroSystems 37.23 0.13 0.35% 19.56% 2025-06-18
TransDigm 1,426.66 1.21 0.08% 6.48% 2025-06-18
Triumph 25.83 -0.01 -0.02% 81.23% 2025-06-18
Textron 77.32 0.36 0.46% -10.06% 2025-06-18
United Parcel Service 99.58 -0.15 -0.15% -25.73% 2025-06-18
Woodward 239.64 3.07 1.30% 30.08% 2025-06-18

物价 天 年 日
US500 6012 29.44 0.49% 9.85% 2025-06-18
US30 42414 198.23 0.47% 8.38% 2025-06-18