Expedia

EXPE

134.48

每天都在变化:

0.67 0.50%

年变化:

-0.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
CTRP	Ctrip International	33.19		-0.84	-2.47%	-16.12%	20.6B	2019-09-19
TZOO	Travelzoo	11.12		-0.26	-2.28%	-0.27%	144M	2019-09-19
TRIP	TripAdvisor	40.29		-0.68	-1.66%	-18.44%	7.15B	2019-09-19
SABR	Sabre	22.99		-0.26	-1.12%	-10.93%	7.14B	2019-09-19
LTRPA	Liberty TripAdvisor	9.54		-0.40	-4.02%	-32.82%	1.14B	2019-09-19
EXPE	Expedia	134.48		0.67	0.50%	-0.03%	19.6B	2019-09-19

		物价			天	年	日
SPX	S&P 500	3006		-0.14	-0.005%	2.59%	2019-09-19
CCMP	NASDAQ	8182		5.49	0.07%	1.93%	2019-09-19

	现值	Chg	%Chg
EURUSD	1.10406	0.0012	0.11%
GBPUSD	1.25270	0.0059	0.47%
AUDUSD	0.67919	0.0035	-0.51%
NZDUSD	0.62996	0.0020	-0.32%
USDJPY	108.05	0.3920	-0.36%
USDCNY	7.10344	0.0208	0.29%
USDCHF	0.99293	0.0044	-0.44%
USDCAD	1.32695	0.0014	-0.11%
USDMXN	19.4537	0.0567	0.29%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1657	0.0551	1.34%
USDRUB	63.9668	0.1807	-0.28%
DXY	98.372	0.1895	-0.19%
BTCUSD	10,254.44	102	1.01%
[+]

	现值	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,321	11	0.15%
DAX	12,428	43	0.35%
CAC 40	5,646	26	0.45%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,866	66	0.39%
[+]

10Y	现值	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.7539	0.57	0.98%
Brent	64.6993	1.23	1.93%
Natural gas	2.5451	0.09	-3.38%
Gasoline	1.7040	0.04	2.59%
Heating oil	2.0107	0.04	2.02%
Gold	1,499.86	4.90	0.33%
Silver	17.8150	0.04	0.25%
Copper	2.5859	0.01	-0.31%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]