Expedia

EXPE

95.66

每天都在变化:

-3.41 -3.44%

年变化:

-21.79%

Ok

width

height

		物价			天	年	首都	日
CTRP	Ctrip International	34.90		1.11	3.29%	2.73%	20.6B	2019-11-04
TZOO	Travelzoo	9.78		0.07	0.72%	12.93%	144M	2019-11-12
TRIP	TripAdvisor	31.70		-0.05	-0.16%	-48.35%	7.15B	2019-11-12
SABR	Sabre	22.42		-0.12	-0.53%	-9.92%	7.14B	2019-11-12
LTRPA	Liberty TripAdvisor	6.92		-0.15	-2.12%	-61.43%	1.14B	2019-11-12
EXPE	Expedia	95.66		-3.41	-3.44%	-21.79%	19.6B	2019-11-12

		物价			天	年	日
SPX	S&P 500	3091		4.83	0.16%	14.45%	2019-11-12
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13

	现值	Chg	%Chg
EURUSD	1.10139	0.0007	0.06%
GBPUSD	1.28480	0.0004	0.03%
AUDUSD	0.68417	0.0002	0.02%
NZDUSD	0.63941	0.0065	1.03%
USDJPY	109.04	0.0360	0.03%
USDCNY	7.02255	0.0010	-0.01%
USDCHF	0.99132	0.0016	-0.16%
USDCAD	1.32449	0.0014	0.11%
USDMXN	19.3318	0.0250	0.13%
USDINR	71.6780	0.1020	-0.14%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.2012	0.0278	-0.04%
DXY	98.323	0.0142	0.01%
BTCUSD	8,723.15	91	-1.03%
[+]

	现值	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,298	215	-0.92%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,706	46	-0.69%
SHANGHAI	2,911	4	-0.15%
SENSEX	40,357	11	0.03%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	现值	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.81	0.009	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Switzerland	-0.44	0.002	0.07%
Netherlands	-0.12	0.001	-0.02%
France	0.04	0.004	0.00%
Russia	6.47	0.040	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.008	-0.01%
Poland	2.16	0.204	0.20%
Spain	0.46	0.003	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	56.7137	0.14	-0.25%
Brent	61.9907	0.19	-0.31%
Natural gas	2.6201	0.00	0.11%
Gasoline	1.6144	0.00	-0.20%
Heating oil	1.8955	0.01	-0.31%
Gold	1,463.59	3.71	0.25%
Silver	16.8613	0.12	0.72%
Copper	2.6470	0.00	0.02%
Soybeans	907.2500	1.50	0.17%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.2137	1.75	-0.34%
Cotton	64.66	0.08	-0.12%
Rice	11.7400	0.04	-0.34%
Orange Juice	98.55	0.45	0.46%
[+]