Apache

APA

23.16

每天都在变化:

1.04 4.70%

年变化:

-44.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
CVX	Chevron	115.12		-0.23	-0.20%	-2.44%	236B	2019-10-18
EOG	EOG Resources	66.22		-0.55	-0.82%	-43.73%	72.5B	2019-10-18
BHP	Bhp Billiton Bhp	47.93		0.26	0.55%	2.95%	126B	2019-10-18
BBL	Bhp Billiton	41.40		0.27	0.66%	1.76%	127B	2019-10-18
COP	ConocoPhillips	54.53		-0.08	-0.15%	-25.19%	89.8B	2019-10-17
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
OXY	Occidental Petroleum	40.94		0.61	1.51%	-43.33%	62.1B	2019-10-18
MRO	Marathon Oil	11.60		0.05	0.43%	-43.89%	19.2B	2019-10-18
DVN	Devon Energy	20.46		0.08	0.39%	-41.48%	21B	2019-10-18
APA	Apache	23.16		1.04	4.70%	-44.99%	18.2B	2019-10-18

		物价			天	年	日
SPX	S&P 500	2995		-2.62	-0.09%	8.21%	2019-10-18
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	现值	Chg	%Chg
EURUSD	1.11395	0.0018	0.16%
GBPUSD	1.28970	0.0009	0.07%
AUDUSD	0.68481	0.0025	0.37%
NZDUSD	0.63784	0.0034	0.54%
USDJPY	108.48	0.1700	-0.16%
USDCNY	7.07730	0.0033	-0.05%
USDCHF	0.98715	0.0008	-0.08%
USDCAD	1.31356	0.0001	0.00%
USDMXN	19.1720	0.0210	-0.11%
USDINR	71.0930	0.0270	-0.04%
USDBRL	4.1351	0.0279	-0.67%
USDRUB	64.0719	0.0356	-0.06%
DXY	97.461	0.1457	-0.15%
BTCUSD	7,915.31	158	-1.96%
[+]

	现值	Chg	%Chg
Dow Jones	26,972	51	-0.19%
S&P 500	2,995	3	-0.09%
NASDAQ 100	7,923	19	-0.24%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,163	18	-0.25%
DAX	12,636	18	-0.14%
CAC 40	5,635	37	-0.66%
FTSE MIB	22,338	38	-0.17%
IBEX 35	9,336	1	-0.01%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,755	6	0.22%
TSX	16,435	8	0.05%
[+]

10Y	现值	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.032	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.25	0.015	0.02%
South Korea	1.59	0.009	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	54.2083	0.25	0.46%
Brent	59.8762	0.08	-0.13%
Natural gas	2.3203	0.01	0.26%
Gasoline	1.6321	0.01	0.39%
Heating oil	1.9504	0.00	0.21%
Gold	1,491.77	0.66	-0.04%
Silver	17.5614	0.01	0.06%
Copper	2.6182	0.04	1.41%
Soybeans	936.8801	4.00	0.43%
Live Cattle	110.5334	2.00	-1.78%
Wheat	525.9088	0.50	0.10%
Cotton	65.31	0.32	0.49%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]