LRCX

638.74

每天都在变化:

-0.74%

每年:

103.56%

物价
Hitachi 6,197.00 -54.00 -0.86% 73.78%
Dainippon Screen 10,620.00 -260.00 -2.39% 104.23%
Tokyo Electron 48,290.00 -690.00 -1.41% 109.41%
Axcelis Technologies 41.42 -0.27 -0.65% 48.67%
Analog Devices 166.02 -1.60 -0.95% 35.49%
Advanced Energy Industries 105.09 -0.04 -0.04% 58.39%
Applied Materials 136.98 -1.66 -1.20% 128.30%
Ambarella 101.30 -3.13 -3.00% 97.08%
Advanced Micro Devices 80.11 -0.36 -0.45% 46.86%
ASM International NV 271.40 -1.60 -0.59% 122.37%
ASML Holding 584.20 5.70 0.99% 81.51%
Avago Technologies 465.75 -4.99 -1.06% 48.59%
Brooks Automation USA 96.56 -2.61 -2.63% 126.56%
Cadence Design Systems 128.20 -1.26 -0.97% 37.75%
Cohu 36.72 0.42 1.16% 118.70%
Entegris 119.87 0.20 0.17% 91.15%
FormFactor 35.03 0.46 1.33% 15.21%
Ii Vi 68.79 -2.17 -3.06% 42.60%
Intel 57.22 -0.77 -1.33% -5.41%
KLA-Tencor 315.90 -4.69 -1.46% 62.93%
Kulicke And Soffa Industries 56.91 0.34 0.60% 144.46%
Lam Research 638.74 -4.74 -0.74% 103.56%
Microchip Technology 152.39 -1.56 -1.01% 45.70%
MKS Instruments 176.56 -1.46 -0.82% 60.87%
Marvell Technology 54.11 0.52 0.97% 54.69%
MACOM Technology Solutions 60.61 0.11 0.18% 81.20%
Micron Technology 80.49 -1.69 -2.06% 57.95%
Maxim Integrated Products 102.59 -1.06 -1.02% 70.05%
Onto Innovation Inc. 73.32 -0.94 -1.27% 110.57%
Nvidia 712.41 0.87 0.12% 92.84%
NXP Semiconductors 200.26 -2.73 -1.34% 71.53%
Universal Display 211.27 -3.69 -1.72% 36.00%
Qualcomm 134.95 -0.63 -0.46% 50.04%
Qorvo 181.71 -0.20 -0.11% 61.32%
Rambus 21.94 1.67 8.24% 42.75%
Silicon Motion Technology 63.81 -1.06 -1.63% 40.03%
Silicon Laboratories 140.08 -0.97 -0.69% 41.54%
Semtech 65.86 -0.79 -1.19% 25.90%
Synopsys 261.41 -2.68 -1.01% 38.33%
Seagate Technology 92.69 -1.25 -1.33% 81.67%
Skyworks Solutions 170.98 -0.68 -0.40% 30.78%
Texas Instruments 187.73 -0.88 -0.47% 48.73%
Ultra Clean 56.21 -0.21 -0.37% 149.16%
Vishay Intertechnology 23.02 -0.03 -0.13% 48.23%
Western Digital 73.27 -1.65 -2.20% 67.63%
Xilinx 126.18 -0.86 -0.68% 34.95%

物价
NASDAQ 14039 -33.17 -0.24% 41.66%
US400 2706 -17.87 -0.66% 50.48%
US500 4204 -22.89 -0.54% 34.97%
USNDX 13899 -47.40 -0.34% 38.83%