Lam Research - 股票价格

股票价格
98.15
每天变化
-0.66 -0.67%
每月一次
11.16%
每年
-10.88%
Q3 预测
95.66

物价 Chg 天 年 日
Hitachi 3,977.00 -49.00 -1.22% 9.08% 2025-07-07
Screen Holdings 11,855.00 -190.00 -1.58% -26.87% 2025-07-07
Tokyo Electron 27,125.00 -50.00 -0.18% -24.74% 2025-07-07
Axcelis Technologies 70.95 -2.09 -2.86% -50.60% 2025-07-07
Analog Devices 241.85 -3.83 -1.56% 3.78% 2025-07-07
Advanced Energy Industries 136.61 -1.53 -1.11% 25.60% 2025-07-07
Applied Materials 190.78 -0.27 -0.14% -22.51% 2025-07-07
Ambarella 65.59 -1.73 -2.57% 7.14% 2025-07-07
Advanced Micro Devices 134.85 -3.06 -2.22% -24.47% 2025-07-07
ASM International NV 513.40 3.60 0.71% -28.69% 2025-07-07
ASML Holding 671.60 12.20 1.85% -32.70% 2025-07-07
Broadcom 274.18 -1.00 -0.36% 57.21% 2025-07-07
Azenta 31.43 -1.80 -5.42% -40.08% 2025-07-07
Cadence Design Systems 320.30 -6.51 -1.99% 0.88% 2025-07-07
Cohu 19.79 -0.73 -3.56% -42.15% 2025-07-07
Entegris 83.00 -3.64 -4.20% -41.35% 2025-07-07
FormFactor 34.72 -1.46 -4.04% -43.95% 2025-07-07
Coherent 87.51 -3.39 -3.73% 17.37% 2025-07-07
Intel 22.00 -0.49 -2.18% -35.24% 2025-07-07
KLA-Tencor 912.62 -11.96 -1.29% 5.32% 2025-07-07
Kulicke And Soffa Industries 36.76 -0.02 -0.05% -24.80% 2025-07-03
Lam Research 98.15 -0.66 -0.67% -10.88% 2025-07-07
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
MKS Instruments 102.18 -2.38 -2.28% -24.90% 2025-07-07
Marvell Technology 71.55 -3.63 -4.83% -4.29% 2025-07-07
MACOM Technology Solutions 138.04 -2.64 -1.88% 16.88% 2025-07-07
Micron Technology 119.93 -2.36 -1.93% -8.11% 2025-07-07
Onto Innovation 99.14 -4.90 -4.71% -57.34% 2025-07-07
Nvidia 158.16 -1.18 -0.74% 23.62% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 156.05 -4.07 -2.54% -29.85% 2025-07-07
Qualcomm 158.05 -4.16 -2.56% -23.90% 2025-07-07
Qorvo 86.83 -1.95 -2.20% -28.13% 2025-07-07
Rambus 63.83 -2.06 -3.13% -0.34% 2025-07-07
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Silicon Laboratories 139.72 -13.76 -8.97% 21.34% 2025-07-07
Semtech 42.70 -2.14 -4.77% 26.26% 2025-07-07
Synopsys 536.83 -11.91 -2.17% -12.78% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.21 -2.55 -3.24% -28.29% 2025-07-07
Texas Instruments 213.41 -2.61 -1.21% 5.98% 2025-07-07
Ultra Clean 24.14 -1.12 -4.43% -55.36% 2025-07-07
Vishay Intertechnology 16.67 -0.54 -3.14% -25.94% 2025-07-07
Western Digital 65.22 -0.86 -1.30% -16.87% 2025-07-07

物价 天 年 日
US500 6219 -49.37 -0.79% 11.59% 2025-07-07
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US100 22662 -181.40 -0.79% 10.87% 2025-07-07