Lam Research

LRCX

271.26

每天都在变化:

-1.42 -0.52%

年变化:

88.79%

Ok

width

height

		物价			天	年	首都	日
AMAT	Applied Materials	56.59		0.56	1.00%	69.25%	37.9B	2019-11-11
ACLS	Axcelis Technologies	22.37		0.44	2.01%	38.47%	635M	2019-11-11
LRCX	Lam Research	271.26		-1.42	-0.52%	88.79%	23.9B	2019-11-11

		物价			天	年	日
SPX	S&P 500	3087		-6.07	-0.20%	13.40%	2019-11-11
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
MID	S&P MidCap 400	1994		0	0%	7.67%	2019-11-12
NDX	NASDAQ 100	8241		0	0%	20.66%	2019-11-12

	现值	Chg	%Chg
EURUSD	1.10322	0.0000	0.00%
GBPUSD	1.28589	0.0008	0.06%
AUDUSD	0.68502	0.0001	0.02%
NZDUSD	0.63612	0.0005	-0.08%
USDJPY	109.13	0.0770	0.07%
USDCNY	7.00249	0.0057	-0.08%
USDCHF	0.99348	0.0002	0.02%
USDCAD	1.32407	0.0008	0.06%
USDMXN	19.1211	0.0027	-0.01%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8825	0.1100	0.17%
DXY	98.229	0.0289	0.03%
BTCUSD	8,730.21	10	0.11%
[+]

	现值	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,363	38	0.16%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,737	34	-0.51%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	现值	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.02%
Mexico	6.90	0.030	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	56.8057	0.15	-0.26%
Brent	62.0727	0.11	-0.18%
Natural gas	2.6465	0.01	0.23%
Gasoline	1.6080	0.00	0.24%
Heating oil	1.9124	0.00	-0.15%
Gold	1,459.20	1.05	0.07%
Silver	16.8921	0.04	0.21%
Copper	2.6631	0.00	0.08%
Soybeans	905.5051	0.51	0.06%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.1720	1.25	0.25%
Cotton	64.29	0.43	-0.66%
Rice	11.7800	0.02	-0.17%
Lean Hogs	63.3000	0.83	-1.29%
[+]