Lam Research - 股票价格

股票价格
101.36
每天变化
2.95 3.00%
每月一次
3.76%
每年
21.25%
Q3 预测
98.00

物价 Chg 天 年 日
Hitachi 4,124.00 18.00 0.44% 19.16% 2025-08-22
Screen Holdings 11,375.00 205.00 1.84% 1.07% 2025-08-22
Tokyo Electron 20,095.00 -325.00 -1.59% -25.86% 2025-08-22
Axcelis Technologies 79.01 0.50 0.64% -28.07% 2025-08-22
Analog Devices 253.64 6.69 2.71% 10.96% 2025-08-22
Advanced Energy Industries 148.26 0.19 0.13% 37.81% 2025-08-22
Applied Materials 163.08 3.24 2.03% -19.55% 2025-08-22
Ambarella 67.06 1.04 1.58% 38.96% 2025-08-22
Advanced Micro Devices 166.84 3.13 1.91% 7.62% 2025-08-22
ASM International NV 409.70 6.50 1.61% -31.85% 2025-08-22
ASML Holding 646.20 11.70 1.84% -21.08% 2025-08-22
Broadcom 296.77 7.17 2.48% 78.38% 2025-08-22
Azenta 30.27 0.43 1.44% -36.67% 2025-08-22
Cadence Design Systems 351.51 3.94 1.13% 28.32% 2025-08-22
Cohu 20.66 1.22 6.28% -20.81% 2025-08-22
Entegris 88.29 6.20 7.55% -21.18% 2025-08-22
FormFactor 29.49 1.64 5.89% -40.07% 2025-08-22
Coherent 86.60 0.05 0.06% 10.61% 2025-08-21
Intel 24.43 0.93 3.96% 19.00% 2025-08-22
KLA-Tencor 881.10 8.71 1.00% 10.34% 2025-08-22
Kulicke And Soffa Industries 36.38 0.49 1.37% -13.89% 2025-08-21
Lam Research 101.36 2.95 3.00% 21.25% 2025-08-22
Microchip Technology 69.68 3.58 5.42% -14.84% 2025-08-22
MKS Instruments 99.42 0.05 0.05% -14.93% 2025-08-21
Marvell Technology 73.25 2.04 2.86% 6.67% 2025-08-22
MACOM Technology Solutions 123.58 2.43 2.01% 18.26% 2025-08-21
Micron Technology 117.95 2.16 1.87% 13.27% 2025-08-22
Onto Innovation 105.46 -0.47 -0.44% -49.32% 2025-08-21
Nvidia 177.07 2.09 1.19% 43.41% 2025-08-22
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
Universal Display 140.33 0.04 0.03% -26.14% 2025-08-21
Qualcomm 157.89 3.76 2.44% -9.07% 2025-08-22
Qorvo 89.07 0.02 0.02% -19.34% 2025-08-21
Rambus 74.12 3.68 5.22% 62.72% 2025-08-22
Silicon Motion Technology 74.20 0.06 0.08% 14.51% 2025-08-21
Silicon Laboratories 142.49 7.47 5.53% 25.99% 2025-08-22
Semtech 49.39 0.92 1.90% 39.92% 2025-08-21
Synopsys 608.50 10.33 1.73% 11.03% 2025-08-22
Seagate Technology 158.24 3.76 2.43% 51.51% 2025-08-22
Skyworks Solutions 77.42 2.90 3.89% -29.12% 2025-08-22
Texas Instruments 207.92 7.21 3.59% -0.99% 2025-08-22
Ultra Clean 22.51 0.17 0.76% -40.15% 2025-08-21
Vishay Intertechnology 14.54 -0.23 -1.56% -27.08% 2025-08-21
Western Digital 76.32 1.66 2.22% 18.55% 2025-08-22

物价 天 年 日
US500 6465 95.14 1.49% 14.74% 2025-08-22
USND 21451 350.95 1.66% 19.99% 2025-08-22
US400 3265 96.08 3.03% 5.46% 2025-08-22
US100 23470 327.04 1.41% 19.01% 2025-08-22