Lam Research - 股票价格

股票价格
68.42
每天变化
0.58 0.86%
每月一次
-12.73%
每年
-29.00%
Q2 预测
65.80


物价 Chg 天 年 日
Hitachi 3,296.00 79.00 2.46% 17.30% 2025-04-15
Screen Holdings 9,378.00 -109.00 -1.15% -47.96% 2025-04-15
Tokyo Electron 19,990.00 85.00 0.43% -46.98% 2025-04-15
Axcelis Technologies 46.78 -0.70 -1.47% -55.16% 2025-04-15
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Advanced Energy Industries 88.55 -0.31 -0.35% -6.74% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Ambarella 45.14 0.34 0.76% 1.46% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
ASM International NV 408.00 22.40 5.81% -32.09% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Azenta 25.91 -1.71 -6.19% -50.35% 2025-04-15
Cadence Design Systems 264.20 3.73 1.43% -12.43% 2025-04-15
Cohu 14.43 0.11 0.77% -52.64% 2025-04-15
Entegris 72.15 -0.71 -0.97% -44.93% 2025-04-15
FormFactor 27.11 -0.03 -0.11% -38.83% 2025-04-15
Coherent 56.18 0.04 0.07% 7.79% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
KLA-Tencor 676.24 6.27 0.94% -2.57% 2025-04-15
Kulicke And Soffa Industries 30.10 0.23 0.77% -36.60% 2025-04-14
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
Microchip Technology 38.76 -0.13 -0.33% -54.78% 2025-04-15
MKS Instruments 67.01 -1.47 -2.15% -44.38% 2025-04-15
Marvell Technology 53.30 1.06 2.02% -21.51% 2025-04-15
MACOM Technology Solutions 99.56 0.40 0.40% -0.29% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
Onto Innovation 119.47 -1.31 -1.08% -34.74% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
NXP Semiconductors 171.58 1.10 0.64% -25.40% 2025-04-15
Universal Display 115.69 -0.46 -0.39% -24.89% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Qorvo 57.81 -1.13 -1.91% -48.07% 2025-04-15
Rambus 47.35 0.11 0.23% -19.36% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.20 -0.10 -0.11% -26.88% 2025-04-15
Semtech 27.64 0.64 2.37% -16.09% 2025-04-15
Synopsys 425.66 3.68 0.87% -21.32% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Ultra Clean 19.74 -0.08 -0.40% -54.54% 2025-04-15
Vishay Intertechnology 11.36 -0.01 -0.09% -46.74% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15

物价 天 年 日
US500 5391 -9.34 -0.17% 6.72% 2025-04-15
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US100 18822 34.21 0.18% 6.26% 2025-04-15