Lam Research - 股票价格

股票价格
83.83
每天变化
2.73 3.37%
每月一次
18.35%
每年
-13.65%
Q2 预测
80.01

物价 Chg 天 年 日
Hitachi 3,930.00 74.00 1.92% 23.24% 2025-05-27
Screen Holdings 10,515.00 0 0% -30.25% 2025-05-27
Tokyo Electron 23,195.00 -160.00 -0.69% -34.66% 2025-05-27
Axcelis Technologies 60.54 2.22 3.81% -47.51% 2025-05-27
Analog Devices 217.07 6.45 3.06% -6.55% 2025-05-27
Advanced Energy Industries 118.29 4.42 3.88% 10.03% 2025-05-27
Applied Materials 161.86 4.14 2.62% -26.65% 2025-05-27
Ambarella 62.95 0.84 1.35% 25.02% 2025-05-27
Advanced Micro Devices 114.74 4.31 3.90% -30.98% 2025-05-27
ASM International NV 487.10 8.90 1.86% -26.88% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
Broadcom 235.11 6.02 2.63% 67.09% 2025-05-27
Azenta 27.89 0.89 3.30% -45.40% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cohu 17.95 0.99 5.84% -43.41% 2025-05-27
Entegris 75.08 2.74 3.79% -42.87% 2025-05-27
FormFactor 31.78 1.41 4.64% -45.86% 2025-05-27
Coherent 82.07 3.61 4.60% 37.54% 2025-05-27
Intel 20.54 0.47 2.34% -33.12% 2025-05-27
KLA-Tencor 791.35 34.18 4.51% 0.93% 2025-05-27
Kulicke And Soffa Industries 31.90 -0.36 -1.12% -32.34% 2025-05-23
Lam Research 83.83 2.73 3.37% -13.65% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
MKS Instruments 87.68 3.86 4.61% -32.96% 2025-05-27
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 123.65 2.02 1.66% 18.29% 2025-05-27
Micron Technology 96.28 2.79 2.98% -25.56% 2025-05-27
Onto Innovation 96.22 4.20 4.56% -58.15% 2025-05-27
Nvidia 135.28 3.81 2.90% 27.36% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Universal Display 146.90 3.89 2.72% -18.96% 2025-05-27
Qualcomm 148.65 3.11 2.14% -29.31% 2025-05-27
Qorvo 77.48 2.88 3.86% -20.91% 2025-05-27
Rambus 55.26 1.78 3.33% -2.00% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Silicon Laboratories 125.05 3.62 2.98% -2.01% 2025-05-27
Semtech 38.42 1.14 3.06% -5.23% 2025-05-27
Synopsys 509.64 10.79 2.16% -13.25% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Texas Instruments 182.92 6.52 3.70% -8.12% 2025-05-27
Ultra Clean 20.77 0.84 4.21% -53.22% 2025-05-27
Vishay Intertechnology 14.49 0.58 4.17% -39.17% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

物价 天 年 日
US500 5916 113.53 1.96% 11.50% 2025-05-27
USND 19164 427.15 2.28% 12.60% 2025-05-27
US400 3039 61.37 2.06% 2.76% 2025-05-27
US100 21384 467.95 2.24% 13.32% 2025-05-27