LRCX

615.34

每天都在变化:

0.63%

每年:

101.16%

物价
Hitachi 6,509.00 -36.00 -0.55% 76.78%
Dainippon Screen 10,350.00 40.00 0.39% 84.82%
Tokyo Electron 55,280.00 530.00 0.97% 111.23%
Axcelis Technologies 49.44 0.24 0.49% 121.70%
Analog Devices 173.07 -1.01 -0.58% 49.86%
Advanced Energy Industries 86.67 -1.03 -1.17% 44.38%
Applied Materials 143.95 2.72 1.93% 155.50%
Ambarella 152.31 -0.34 -0.22% 191.84%
Advanced Micro Devices 106.22 0.62 0.59% 38.76%
ASM International NV 374.80 2.80 0.75% 215.62%
ASML Holding 746.35 1.25 0.17% 143.15%
Avago Technologies 507.23 -2.51 -0.49% 38.62%
Brooks Automation USA 92.82 0.29 0.31% 103.33%
Cadence Design Systems 167.57 0.03 0.02% 65.66%
Cohu 33.98 0.09 0.27% 95.96%
Entegris 132.97 1.88 1.43% 95.23%
FormFactor 39.05 0 0% 61.56%
Ii Vi 61.78 0.23 0.37% 63.05%
Intel 54.77 -0.35 -0.64% 8.84%
KLA-Tencor 372.19 4.85 1.32% 106.21%
Kulicke And Soffa Industries 68.22 -2.76 -3.89% 191.17%
Lam Research 615.34 3.84 0.63% 101.16%
Microchip Technology 163.08 0.89 0.55% 57.53%
MKS Instruments 150.49 -0.75 -0.50% 39.55%
Marvell Technology 63.24 0.78 1.25% 63.39%
MACOM Technology Solutions 63.70 0.60 0.95% 94.27%
Micron Technology 74.61 0.79 1.07% 46.35%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
Onto Innovation Inc. 78.91 -0.14 -0.18% 167.67%
Nvidia 222.38 -1.03 -0.46% 78.43%
NXP Semiconductors 213.24 0.90 0.42% 66.91%
Universal Display 199.60 4.32 2.21% 18.27%
Qualcomm 138.28 0.04 0.03% 20.37%
Qorvo 180.11 0.20 0.11% 38.23%
Rambus 23.59 -0.04 -0.15% 69.55%
Silicon Motion Technology 75.66 0.29 0.38% 98.90%
Silicon Laboratories 146.70 2.15 1.49% 48.98%
Semtech 78.40 2.00 2.62% 44.92%
Synopsys 335.44 -0.65 -0.19% 66.17%
Seagate Technology 84.85 0.50 0.59% 72.67%
Skyworks Solutions 178.65 1.88 1.06% 29.12%
Texas Instruments 196.76 -0.74 -0.37% 40.14%
Ultra Clean 47.80 0.57 1.21% 133.51%
Vishay Intertechnology 21.03 -0.14 -0.64% 33.15%
Western Digital 58.24 -0.03 -0.04% 52.13%
Xilinx 154.61 -3.15 -2.00% 52.47%

物价
NASDAQ 15182 20.39 0.13% 39.15%
US400 2697 -4.33 -0.16% 42.86%
USNDX 15486 9.90 0.06% 41.59%
US500 4458 -22.68 -0.51% 34.30%