股票价格
470.01
每天都在变化
-7.76%
每年
-23.84%

物价
Hitachi 6,604.00 -49.00 -0.74% 8.64%
Dainippon Screen 9,730.00 -300.00 -2.99% -7.95%
Tokyo Electron 45,600.00 -4,100.00 -8.25% -3.39%
Axcelis Technologies 67.91 -7.59 -10.05% 54.13%
Analog Devices 170.45 -5.41 -3.08% -0.32%
Advanced Energy Industries 90.12 -4.37 -4.62% 0.58%
Applied Materials 99.70 -8.13 -7.54% -27.79%
Ambarella 83.35 -5.04 -5.70% -17.57%
Advanced Micro Devices 95.53 -4.50 -4.50% -10.28%
ASM International NV 286.80 -12.20 -4.08% -10.01%
ASML Holding 530.40 -30.20 -5.39% -21.34%
Broadcom Inc 532.95 -12.58 -2.31% 10.51%
Azenta INC 64.07 -4.94 -7.16% -24.78%
Cadence Design Systems 184.62 0.29 0.16% 23.86%
Cohu 26.80 -2.66 -9.03% -20.78%
Entegris 96.64 -6.82 -6.59% -19.45%
FormFactor 32.52 -1.99 -5.75% -14.55%
Ii Vi 50.95 -2.25 -4.23% -21.54%
Intel 34.55 -0.84 -2.36% -35.96%
KLA-Tencor 359.54 -28.14 -7.26% 5.13%
Kulicke And Soffa Industries 45.90 -1.17 -2.49% -34.65%
Lam Research 470.01 -39.53 -7.76% -23.84%
Microchip Technology 68.08 -2.83 -3.98% -54.77%
MKS Instruments 110.70 -7.68 -6.49% -26.96%
Marvell Technology 51.34 -4.25 -7.65% -14.08%
MACOM Technology Solutions 57.97 -3.28 -5.36% -5.98%
Micron Technology 59.22 -2.24 -3.64% -21.99%
Onto Innovation Inc. 74.81 -10.30 -12.10% -2.82%
Nvidia 170.98 -6.95 -3.90% -14.23%
NXP Semiconductors 171.13 -8.83 -4.91% -21.23%
Universal Display 116.75 -3.93 -3.26% -42.93%
Qualcomm 142.48 -5.26 -3.56% -2.32%
Qorvo 102.31 -4.13 -3.88% -46.38%
Rambus 25.54 -0.99 -3.71% 4.61%
Silicon Motion Technology 80.23 -2.33 -2.82% 6.46%
Silicon Laboratories 141.87 -8.81 -5.85% -10.58%
Semtech 51.33 -3.28 -6.00% -20.73%
Synopsys 372.61 0.54 0.15% 29.27%
Seagate Technology 77.34 -3.74 -4.61% -16.63%
Skyworks Solutions 106.79 -5.34 -4.76% -42.22%
Texas Instruments 177.71 -5.09 -2.78% -6.30%
Ultra Clean 30.41 -3.10 -9.25% -35.15%
Vishay Intertechnology 19.66 -0.86 -4.19% -12.54%
Western Digital 46.27 -1.31 -2.75% -29.36%

物价
US500 4128 -19.90 -0.48% -6.96%
USND 12494 -148.99 -1.18% -15.51%
US400 2498 -28.69 -1.14% -8.13%
USNDX 13050 -145.04 -1.10% -13.31%