Aptiv - 股票价格

股票价格
58.76
每天变化
0.01 0.01%
每月一次
19.15%
每年
-29.16%
Q2 预测
55.88


物价 Chg 天 年 日
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
Denso 1,906.00 35.00 1.87% -28.59% 2025-05-02
Sumitomo 3,503.00 -70.00 -1.96% -18.06% 2025-05-02
Asbury Automotive 220.39 -0.32 -0.14% 0.50% 2025-05-06
Adient 12.62 -0.25 -1.94% -55.12% 2025-05-06
Autoliv 93.28 -1.26 -1.33% -24.75% 2025-05-06
AutoNation 176.46 0.62 0.35% 7.42% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Belden 103.85 -0.70 -0.67% 14.87% 2025-05-06
Borgwarner 28.94 -0.56 -1.90% -21.66% 2025-05-06
Avis Budget 97.11 0.81 0.84% -20.15% 2025-05-06
Continental 71.78 1.68 2.40% 12.79% 2025-05-06
Copart 60.80 -0.24 -0.39% 9.12% 2025-05-06
Dana 14.61 0.08 0.55% 9.11% 2025-05-06
Ford Motor 10.46 0.28 2.75% -16.26% 2025-05-06
Valeo 8.68 -0.002 -0.02% -30.14% 2025-05-06
First Solar 126.73 -0.43 -0.34% -34.96% 2025-05-06
General Motors 45.45 0.07 0.14% 0.82% 2025-05-06
Gentex 21.54 -0.08 -0.37% -37.85% 2025-05-06
Group 1 Automotive 411.00 -0.81 -0.20% 38.51% 2025-05-06
Goodyear Tire & Rubber 10.81 -0.23 -2.08% -12.96% 2025-05-06
Harley Davidson 23.29 -0.49 -2.06% -34.76% 2025-05-06
Openlane 19.32 0.17 0.89% 8.05% 2025-05-06
CarMax 66.41 0.05 0.07% -4.56% 2025-05-06
Lithia Motors 297.47 -0.98 -0.33% 12.89% 2025-05-06
Lear 86.27 -2.10 -2.38% -32.62% 2025-05-06
LKQ 39.40 -0.06 -0.15% -11.37% 2025-05-06
Lyft 13.03 -0.17 -1.29% -21.51% 2025-05-06
Magna International 45.71 -0.24 -0.52% -28.52% 2025-05-06
Penske Automotive 155.83 -0.40 -0.26% 1.70% 2025-05-06
Sonic Automotive 62.84 0.10 0.15% 9.64% 2025-05-06
Sensata Technologies 21.63 -0.36 -1.62% -48.50% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Trimble Navigation 63.40 -0.71 -1.11% 12.81% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
Uber 86.01 0.58 0.68% 20.41% 2025-05-06
Visteon 80.62 0.08 0.10% -30.57% 2025-05-06

物价 天 年 日
US500 5596 -43.47 -0.77% 7.88% 2025-05-06