Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Aptiv PLC - 股票价格
图表
Quotes
APTV
142.75
每天都在变化:
-1.47
-1.02%
每年:
56.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
012330
Hyundai Mobis
331,000.00
4,000.00
1.22%
35.10%
2021-01-15
6752
Panasonic
1,280.50
-8.50
-0.66%
15.73%
2021-01-15
6902
Denso
5,808.00
-124.00
-2.09%
18.43%
2021-01-15
8053
Sumitomo
1,440.50
3.00
0.21%
-11.49%
2021-01-15
ABG
Asbury Automotive
162.46
-2.92
-1.77%
58.50%
2021-01-15
ADNT
Adient PLC
35.11
-1.39
-3.81%
60.10%
2021-01-15
ALV
Autoliv
86.76
-3.72
-4.10%
6.21%
2021-01-15
AN
AutoNation
74.17
-1.72
-2.27%
61.24%
2021-01-15
APH
Amphenol
131.74
-2.10
-1.57%
19.99%
2021-01-15
AXL
American Axle & Manufacturing
8.74
-0.31
-3.43%
-8.77%
2021-01-15
BDC
Belden
42.26
-1.10
-2.54%
-24.06%
2021-01-15
BWA
Borgwarner
38.60
-1.00
-2.53%
-7.83%
2021-01-15
CAR
Avis Budget
38.99
0.01
0.03%
8.67%
2021-01-15
CON
Continental
118.20
-3.00
-2.48%
2.28%
2021-01-15
CPRT
Copart
115.78
-1.48
-1.26%
19.10%
2021-01-15
CTB
Cooper Tire Rubber
39.17
-2.42
-5.82%
37.34%
2021-01-15
DAN
Dana
20.71
-0.39
-1.85%
23.05%
2021-01-15
F
Ford Motor
9.83
-0.34
-3.34%
7.20%
2021-01-15
FR
Valeo
30.92
0.37
1.21%
0.42%
2021-01-15
FSLR
First Solar
96.58
-9.46
-8.92%
79.08%
2021-01-15
GM
General Motors
49.97
-1.56
-3.03%
40.56%
2021-01-15
GNTX
Gentex
35.88
-0.07
-0.19%
15.17%
2021-01-15
GPI
Group 1 Automotive
151.94
-0.86
-0.56%
49.06%
2021-01-15
GT
Goodyear Tire & Rubber
11.49
-0.36
-3.04%
-23.60%
2021-01-15
HOG
Harley Davidson
40.62
-0.18
-0.44%
13.59%
2021-01-15
KAR
Kar Auction Services
18.26
-0.80
-4.20%
-17.97%
2021-01-15
KMX
CarMax
106.44
0.09
0.08%
12.40%
2021-01-15
LAD
Lithia Motors
309.62
-12.63
-3.92%
119.12%
2021-01-15
LEA
Lear
159.79
-5.20
-3.15%
13.69%
2021-01-15
LKQ
LKQ
37.85
-1.22
-3.12%
8.94%
2021-01-15
LYFT
Lyft Inc
48.75
-1.04
-2.08%
3.54%
2021-01-14
MG
Magna International
92.87
-1.13
-1.20%
31.47%
2021-01-15
MTOR
Meritor
26.34
-0.65
-2.41%
4.57%
2021-01-15
PAG
Penske Automotive
64.49
-0.18
-0.28%
32.86%
2021-01-15
SAH
Sonic Automotive
48.00
1.59
3.43%
54.79%
2021-01-15
SPWR
SunPower
31.96
-3.12
-8.89%
263.60%
2021-01-15
ST
Sensata Technologies
54.72
-0.95
-1.71%
3.85%
2021-01-15
TEL
TE Connectivity
127.95
-2.25
-1.73%
28.59%
2021-01-15
TEN
Tenneco
10.76
-0.15
-1.37%
0.75%
2021-01-15
TRMB
Trimble Navigation
69.46
-0.41
-0.59%
58.12%
2021-01-15
TSLA
Tesla
826.16
-18.84
-2.23%
543.56%
2021-01-15
UBER
Uber
55.52
-1.25
-2.20%
60.23%
2021-01-15
VC
Visteon
141.11
-2.27
-1.58%
56.98%
2021-01-15
物价
天
年
日
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
APTV:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
现值
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
现值
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]