Aptiv - 股票价格

股票价格
67.60
每天变化
0.01 0.01%
每月一次
0.39%
每年
-4.22%
Q2 预测
66.88

物价 Chg 天 年 日
Panasonic 1,522.00 24.00 1.60% 18.44% 2025-06-18
Denso 1,948.50 26.50 1.38% -18.68% 2025-06-18
Sumitomo 3,670.00 42.00 1.16% -4.43% 2025-06-18
Asbury Automotive 235.50 0.52 0.22% 1.02% 2025-06-18
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
Autoliv 110.80 0.76 0.69% 1.84% 2025-06-18
AutoNation 192.40 1.93 1.01% 14.62% 2025-06-18
Amphenol 93.76 1.09 1.17% 34.40% 2025-06-18
Belden 110.09 1.22 1.12% 14.64% 2025-06-18
Borgwarner 33.14 0.28 0.85% 0.44% 2025-06-18
Avis Budget 130.24 2.43 1.90% 16.53% 2025-06-18
Continental 74.80 -1.30 -1.71% 36.50% 2025-06-18
Copart 48.23 0.23 0.48% -10.75% 2025-06-18
Dana 17.57 -0.01 -0.06% 40.00% 2025-06-18
Ford Motor 10.44 0.02 0.14% -11.45% 2025-06-18
Valeo 9.03 -0.06 -0.66% -8.71% 2025-06-18
First Solar 143.86 -0.04 -0.03% -44.72% 2025-06-18
General Motors 48.35 0.03 0.05% 1.94% 2025-06-18
Gentex 21.50 0.05 0.23% -36.20% 2025-06-18
Group 1 Automotive 438.51 4.12 0.95% 42.17% 2025-06-18
Goodyear Tire & Rubber 10.57 0.21 1.98% -5.75% 2025-06-18
Harley Davidson 23.65 0.21 0.87% -30.48% 2025-06-18
Openlane 22.45 0.15 0.67% 38.49% 2025-06-18
CarMax 64.77 0.37 0.57% -9.44% 2025-06-18
Lithia Motors 327.31 0.16 0.05% 29.70% 2025-06-18
Lear 91.30 0.65 0.72% -20.33% 2025-06-18
LKQ 37.38 0.23 0.62% -9.91% 2025-06-18
Lyft 14.90 -0.06 -0.37% 8.33% 2025-06-18
Magna International 51.35 0.49 0.96% -10.79% 2025-06-18
Penske Automotive 170.47 1.18 0.70% 15.93% 2025-06-18
Sonic Automotive 77.20 0.40 0.52% 35.40% 2025-06-18
Sensata Technologies 28.50 0.69 2.48% -26.41% 2025-06-18
TE Connectivity 165.03 1.56 0.95% 9.03% 2025-06-18
Trimble Navigation 72.34 0.58 0.81% 29.85% 2025-06-18
Tesla 327.70 11.02 3.48% 77.19% 2025-06-18
Uber 85.59 0.88 1.03% 21.53% 2025-06-18
Visteon 90.05 0.01 0.01% -14.30% 2025-06-18

物价 天 年 日
US500 6011 28.94 0.48% 9.83% 2025-06-18