Dayforce - 股票价格

股票价格
57.20
每天变化
0.33 0.58%
每月一次
-3.93%
每年
14.72%
Q2 预测
56.74

物价 Chg 天 年 日
4iG Nyrt 1,790.00 30.00 1.70% 128.32% 2025-06-18
Aisino 8.86 -0.02 -0.23% 12.87% 2025-06-18
Yonyou Soft 12.91 -0.10 -0.77% 20.43% 2025-06-18
Accenture 310.32 -1.70 -0.54% 1.26% 2025-06-18
Adobe Systems 382.92 0.23 0.06% -26.74% 2025-06-18
ADP 307.80 0.26 0.08% 25.91% 2025-06-18
Allied Electronics Corporation 1,991.00 -21.00 -1.04% 48.69% 2025-06-18
Bittium Oyj 7.77 0.02 0.26% -5.01% 2025-06-18
Salesforce 260.93 -1.50 -0.57% 7.72% 2025-06-18
CrowdStrike Holdings 486.31 -5.72 -1.16% 27.18% 2025-06-18
FDM 212.50 2.50 1.19% -45.30% 2025-06-18
First Derivatives 2,424.10 4.10 0.17% 78.24% 2025-06-18
Five9 27.11 -0.42 -1.53% -32.70% 2025-06-18
Formula Systems 1985 39,490.00 -360.00 -0.90% 49.75% 2025-06-18
Glintt Global Intelligent Technologies 0.92 -0.01 -1.08% 74.29% 2025-06-18
Guidewire Software 249.30 1.06 0.42% 83.97% 2025-06-18
Hilan 26,170.00 -20.00 -0.08% 34.90% 2025-06-18
Intuit 753.49 -11.07 -1.45% 23.57% 2025-06-18
Magic Software Enterprises 5,795.00 -12.00 -0.21% 54.91% 2025-06-18
Microsoft 479.08 1.25 0.26% 7.24% 2025-06-18
Matrix IT 10,620.00 -70.00 -0.65% 51.56% 2025-06-18
Novabase 7.35 -0.10 -1.34% 36.11% 2025-06-18
ServiceNow 989.94 -13.89 -1.38% 35.49% 2025-06-18
Oracle 211.87 4.05 1.95% 46.43% 2025-06-18
Paycom Software 237.30 -4.74 -1.96% 62.87% 2025-06-18
Paychex 152.30 -0.23 -0.15% 21.75% 2025-06-18
Paylocity 178.89 1.92 1.08% 31.67% 2025-06-18
Pegasystems 100.57 -0.10 -0.10% 74.66% 2025-06-18
RingCentral 27.15 0.21 0.78% -0.04% 2025-06-18
SAP 253.78 -2.28 -0.89% 43.96% 2025-06-18
Sapiens International Corporation NV 9,965.00 -75.00 -0.75% -20.41% 2025-06-18
Atlassian 197.33 -0.87 -0.44% 25.34% 2025-06-18
WithSecure Oyj 1.02 -0.02 -2.12% -4.86% 2025-06-18
Zoom 78.42 0.52 0.67% 34.62% 2025-06-18

物价 天 年 日
US400 3037 23.64 0.78% 3.99% 2025-06-18
US500 6010 26.94 0.45% 9.80% 2025-06-18