Dayforce - 股票价格


物价 Chg 天 年 日
4iG Nyrt 2,040.00 -15.00 -0.73% 170.20% 2025-09-02
Aisino 8.86 -0.25 -2.74% 10.61% 2025-09-02
Yonyou Soft 15.44 -0.80 -4.93% 82.29% 2025-09-02
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
Adobe Systems 356.70 2.74 0.77% -37.91% 2025-08-29
ADP 304.05 -0.05 -0.02% 10.20% 2025-08-29
Allied Electronics Corporation 1,882.00 11.00 0.59% 13.37% 2025-09-02
Bittium Oyj 12.12 -0.30 -2.42% 72.65% 2025-09-02
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
CrowdStrike Holdings 423.70 -18.30 -4.14% 52.71% 2025-08-29
FDM 123.40 -2.20 -1.75% -69.64% 2025-09-02
Five9 26.92 0.23 0.86% -16.53% 2025-08-29
Formula Systems 1985 43,400.00 -100.00 -0.23% 51.48% 2025-09-02
Glintt Global Intelligent Technologies 1.16 -0.01 -0.85% 137.70% 2025-09-02
Guidewire Software 217.02 -1.69 -0.77% 45.88% 2025-08-29
Hilan 25,240.00 -510.00 -1.98% 27.54% 2025-09-02
Intuit 667.00 -1.20 -0.18% 5.79% 2025-08-29
Magic Software Enterprises 6,600.00 -136.00 -2.02% 67.00% 2025-09-02
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Matrix IT 11,350.00 -170.00 -1.48% 56.77% 2025-09-02
Novabase 7.80 -0.10 -1.27% 34.48% 2025-09-02
ServiceNow 917.46 -11.14 -1.20% 7.20% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Paycom Software 227.15 1.44 0.64% 39.54% 2025-08-29
Paychex 139.46 0.74 0.53% 6.27% 2025-08-29
Paylocity 179.23 -0.34 -0.19% 11.05% 2025-08-29
Pegasystems 54.21 0.60 1.12% 52.96% 2025-08-29
RingCentral 30.51 -0.20 -0.65% -8.46% 2025-08-29
SAP 228.65 -5.25 -2.24% 15.36% 2025-09-02
Sapiens International Corporation NV 14,480.00 160.00 1.12% 10.03% 2025-09-02
Atlassian 177.78 1.00 0.57% 7.35% 2025-08-29
WithSecure Oyj 1.69 -0.004 -0.24% 60.53% 2025-09-02
Zoom 81.42 0.59 0.73% 17.91% 2025-08-29

物价 天 年 日
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US500 6399 -41.60 -0.64% 15.73% 2025-09-02