Dayforce - 股票价格



物价 Chg 天 年 日
4iG Nyrt 1,836.00 -6.00 -0.33% 128.07% 2025-05-08
Aisino 8.70 0.11 1.28% 0.81% 2025-05-08
Yonyou Soft 14.50 -0.01 -0.07% 22.67% 2025-05-08
Accenture 308.76 2.69 0.88% 0.70% 2025-05-08
Adobe Systems 383.92 -1.10 -0.29% -20.42% 2025-05-08
ADP 307.01 1.78 0.58% 25.35% 2025-05-08
Allied Electronics Corporation 2,141.00 -42.00 -1.92% 87.97% 2025-05-08
Bittium Oyj 6.45 -0.11 -1.68% 2.71% 2025-05-08
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
CrowdStrike Holdings 428.65 6.06 1.43% 34.80% 2025-05-08
FDM 243.00 9.00 3.85% -34.32% 2025-05-08
First Derivatives 2,425.00 55.00 2.32% 83.16% 2025-05-08
Five9 26.36 1.17 4.64% -50.78% 2025-05-08
Formula Systems 1985 33,880.00 890.00 2.70% 9.64% 2025-05-08
Glintt Global Intelligent Technologies 0.58 0.02 3.57% 34.88% 2025-05-08
Guidewire Software 213.42 0.27 0.13% 82.30% 2025-05-08
Intuit 656.03 14.85 2.32% 4.71% 2025-05-08
Magic Software Enterprises 5,175.00 116.00 2.29% 11.29% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
Matrix IT 9,255.00 153.00 1.68% 21.41% 2025-05-08
Novabase 8.00 0 0% 21.21% 2025-05-08
ServiceNow 975.78 -7.22 -0.73% 34.95% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Paycom Software 249.64 21.43 9.39% 43.80% 2025-05-08
Paychex 151.33 1.05 0.70% 24.77% 2025-05-08
Paylocity 193.53 9.93 5.41% 18.16% 2025-05-08
Pegasystems 93.94 0.90 0.97% 53.92% 2025-05-08
RingCentral 26.67 0.58 2.22% -24.79% 2025-05-08
SAP 262.80 1.30 0.50% 47.82% 2025-05-08
Sapiens International Corporation NV 10,370.00 -90.00 -0.86% -16.84% 2025-05-08
Atlassian 208.22 2.42 1.18% 15.85% 2025-05-08
WithSecure Oyj 0.98 -0.01 -0.61% -6.57% 2025-05-08
Zoom 80.27 1.66 2.11% 30.98% 2025-05-08

物价 天 年 日
US400 2949 35.48 1.22% -1.59% 2025-05-08
US500 5666 32.66 0.58% 8.48% 2025-05-09