物价
4IG 4iG Nyrt 816.00 -9.00 -1.09% 20.35% 2024-03-28
600271 Aisino 9.45 -0.04 -0.42% -29.58% 2024-03-29
600588 Yonyou Soft 11.83 -0.23 -1.91% -50.17% 2024-03-29
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.78% 2024-03-29
AEL Allied Electronics Corporation 1,101.00 0 0% 25.40% 2024-03-28
BITTI Bittium Oyj 5.42 0.14 2.65% 29.98% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
CRWD CrowdStrike Holdings 320.59 -1.66 -0.52% 147.37% 2024-03-28
FDM FDM 343.00 2.00 0.59% -54.51% 2024-03-28
FDP First Derivatives 1,228.00 16.00 1.32% -27.68% 2024-03-28
FIVN Five9 62.11 -0.19 -0.31% -4.52% 2024-03-28
FORTY Formula Systems 1985 29,450.00 -350.00 -1.17% 25.32% 2024-03-28
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 66.37% 2024-03-28
GWRE Guidewire Software 116.71 1.30 1.13% 50.44% 2024-03-28
INTU Intuit 650.00 1.26 0.19% 50.02% 2024-03-28
MGIC Magic Software Enterprises 4,243.00 -152.00 -3.46% -12.73% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
MTRX Matrix IT 8,106.00 80.00 1.00% 29.95% 2024-03-28
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PAYC Paycom Software 199.01 1.79 0.91% -30.38% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
PCTY Paylocity 171.86 -1.43 -0.83% -10.30% 2024-03-28
PEGA Pegasystems 64.64 -0.46 -0.71% 40.58% 2024-03-28
RNG RingCentral 34.74 -0.14 -0.40% 18.45% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SPNS Sapiens International Corporation NV 11,510.00 70.00 0.61% 51.89% 2024-03-28
TEAM Atlassian 195.11 1.97 1.02% 22.80% 2024-03-28
TWOU 2U 0.39 -0.02 -4.32% -94.11% 2024-03-28
WITH WithSecure Oyj 1.06 0.01 0.85% -24.27% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

物价
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29