Dayforce - 股票价格


物价 Chg 天 年 日
4iG Nyrt 1,834.00 8.00 0.44% 130.69% 2025-07-21
Aisino 9.41 -0.04 -0.42% 21.73% 2025-07-21
Yonyou Soft 13.92 -0.32 -2.25% 47.93% 2025-07-22
Accenture 284.15 1.71 0.61% -13.94% 2025-07-22
Adobe Systems 372.57 4.89 1.33% -31.77% 2025-07-22
ADP 302.13 1.25 0.42% 21.76% 2025-07-22
Allied Electronics Corporation 2,116.00 -10.00 -0.47% 33.08% 2025-07-22
Bittium Oyj 10.50 -0.24 -2.23% 33.25% 2025-07-22
Salesforce 263.02 0.74 0.28% 3.51% 2025-07-22
CrowdStrike Holdings 482.18 6.22 1.31% 82.70% 2025-07-21
FDM 203.50 -1.50 -0.73% -50.24% 2025-07-22
First Derivatives 2,450.00 0 0% 75.00% 2025-07-21
Five9 27.29 0.35 1.30% -37.42% 2025-07-21
Formula Systems 1985 43,160.00 110.00 0.26% 41.28% 2025-07-21
Glintt Global Intelligent Technologies 1.17 -0.03 -2.50% 136.84% 2025-07-21
Guidewire Software 222.52 0.68 0.31% 53.90% 2025-07-21
Hilan 28,440.00 90.00 0.32% 37.66% 2025-07-22
Intuit 763.34 -0.14 -0.02% 19.80% 2025-07-22
Magic Software Enterprises 7,175.00 18.00 0.25% 73.77% 2025-07-22
Microsoft 507.48 -2.58 -0.51% 14.19% 2025-07-22
Matrix IT 12,590.00 20.00 0.16% 62.85% 2025-07-22
Novabase 7.90 0 0% 31.67% 2025-07-22
ServiceNow 960.89 0.98 0.10% 25.75% 2025-07-22
Oracle 238.64 -4.87 -2.00% 70.03% 2025-07-22
Paycom Software 231.30 3.36 1.47% 44.36% 2025-07-22
Paychex 144.42 1.76 1.23% 17.41% 2025-07-22
Paylocity 183.50 2.11 1.16% 27.87% 2025-07-22
Pegasystems 51.80 0.46 0.90% 72.72% 2025-07-22
RingCentral 26.77 0.10 0.38% -17.43% 2025-07-21
SAP 259.50 -3.95 -1.50% 31.90% 2025-07-22
Sapiens International Corporation NV 10,190.00 0 0% -30.21% 2025-07-22
Atlassian 201.49 7.13 3.67% 14.76% 2025-07-22
WithSecure Oyj 0.95 -0.01 -0.73% -12.41% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

物价 天 年 日
US400 3180 29.20 0.93% 3.98% 2025-07-22
US500 6300 -5.67 -0.09% 13.39% 2025-07-22