Fiserv

FISV

105.04

每天都在变化:

0.96 0.92%

年变化:

28.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
FIS	Fidelity National Information Services	131.52		-0.29	-0.22%	19.78%	36.1B	2019-09-23
MA	Mastercard	273.15		1.98	0.73%	23.33%	228B	2019-09-23
IBM	IBM	142.07		0.19	0.13%	-4.58%	135B	2019-09-23
WU	Western Union	22.40		-0.11	-0.49%	19.06%	8.34B	2019-09-23
MGI	MoneyGram International	4.70		-0.16	-3.29%	-17.25%	316M	2019-09-23
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
V	Visa	174.91		0.85	0.49%	17.24%	332B	2019-09-23
ACIW	ACI Worldwide	31.31		-0.55	-1.73%	10.99%	3.31B	2019-09-23
EPAY	Bottomline Technologies	39.96		-0.21	-0.52%	-43.66%	3.02B	2019-09-23
FISV	Fiserv	105.04		0.96	0.92%	28.62%	33B	2019-09-23

		物价			天	年	日
SPX	S&P 500	3002		-0.29	-0.01%	2.99%	2019-09-24
CCMP	NASDAQ	8112		0	0%	1.31%	2019-09-24
NDX	NASDAQ 100	7852		0	0%	3.83%	2019-09-24

	现值	Chg	%Chg
EURUSD	1.09948	0.0004	0.03%
GBPUSD	1.24229	0.0006	-0.05%
AUDUSD	0.67807	0.0008	0.11%
NZDUSD	0.62935	0.0003	0.04%
USDJPY	107.63	0.0880	0.08%
USDCNY	7.10378	0.0052	-0.07%
USDCHF	0.98999	0.0004	0.04%
USDCAD	1.32504	0.0011	-0.08%
USDMXN	19.4733	0.0053	0.03%
USDINR	70.8800	0.0940	0.13%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6576	0.1926	-0.30%
DXY	98.652	0.0531	0.05%
BTCUSD	9,694.77	13	0.13%
[+]

	现值	Chg	%Chg
Dow Jones	27,035	87	0.32%
S&P 500	3,003	11	0.37%
NASDAQ 100	7,853	34	0.44%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,339	13	0.18%
DAX	12,344	2	0.02%
CAC 40	5,640	9	0.17%
FTSE MIB	21,960	60	0.28%
IBEX 35	9,139	47	0.52%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,053	37	-0.09%
MOEX	2,781	5	-0.16%
TSX	16,866	1	-0.01%
[+]

10Y	现值	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	0.01%
France	-0.27	0.015	0.02%
Belgium	-0.24	0.010	0.01%
Canada	1.38	0.008	0.01%
Brazil	7.13	0.005	0.01%
Mexico	6.92	0.090	-0.09%
Australia	0.97	0.031	-0.03%
China	3.12	0.010	0.01%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	58.1775	0.47	-0.80%
Brent	64.1655	0.61	-0.94%
Natural gas	2.5282	0.00	-0.04%
Gasoline	1.6656	0.02	-1.11%
Heating oil	1.9788	0.02	-0.78%
Gold	1,524.51	0.24	0.02%
Silver	18.6531	0.02	0.12%
Copper	2.6016	0.00	0.08%
Soybeans	892.3237	1.00	0.11%
Wheat	481.0000	2.00	-0.41%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.17	0.66	-1.10%
Rice	12.0300	0.03	-0.25%
Orange Juice	99.70	0.40	-0.40%
[+]