物价
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
ACIW ACI Worldwide 31.74 -0.09 -0.28% 21.38% 2024-03-18
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
ADP ADP 241.85 -0.24 -0.10% 12.04% 2024-03-18
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
ADYEN Adyen 1,439.00 -4.80 -0.33% 2.60% 2024-03-19
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
DXC DXC Technology 20.70 0.06 0.29% -10.62% 2024-03-18
EEFT Euronet Worldwide 106.91 -0.98 -0.91% -0.23% 2024-03-18
EFX Equifax 255.07 2.13 0.84% 26.98% 2024-03-18
EPAM EPAM Systems 292.70 -6.19 -2.07% 6.42% 2024-03-18
EVTC Evertec 37.55 -0.07 -0.19% 11.99% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 2024-03-18
G Genpact 33.26 0.14 0.42% -25.83% 2024-03-18
GDOT Green Dot 8.79 -0.37 -4.04% -45.44% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
INFO Infosys 1,565.95 -36.70 -2.29% 11.56% 2024-03-19
INTU Intuit 630.39 4.87 0.78% 53.07% 2024-03-18
JKHY Jack Henry Associates 170.40 -0.55 -0.32% 12.10% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
NCR NCR 12.56 0.22 1.78% -6.24% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
QTWO Q2 49.43 0.99 2.04% 119.98% 2024-03-18
SAP SAP 172.98 0.76 0.44% 53.16% 2024-03-19
SBUX Starbucks 91.01 0.89 0.99% -8.85% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
SSNC SS&C Technologies 62.67 0.65 1.05% 14.99% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WEX WEX 233.28 1.08 0.47% 35.64% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18
WNS Wns Holdings 53.15 0.75 1.43% -41.08% 2024-03-18
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18

物价
SPX US500 5137 32.33 0.63% 30.00% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
NDX US100 17896 176.76 0.99% 42.46% 2024-03-19