|
Apple
|
202.14 |
|
-0.35 |
-0.17% |
19.36% |
2025-04-15 |
|
ACI Worldwide
|
52.18 |
|
0.05 |
0.10% |
66.18% |
2025-04-15 |
|
Accenture
|
288.86 |
|
-1.06 |
-0.37% |
-8.09% |
2025-04-15 |
|
ADP
|
298.14 |
|
-3.44 |
-1.14% |
22.09% |
2025-04-15 |
|
Bread Financial Holdings
|
45.63 |
|
0.66 |
1.47% |
36.05% |
2025-04-15 |
|
Adyen
|
1,443.20 |
|
23.40 |
1.65% |
0.81% |
2025-04-15 |
|
Amazon
|
179.75 |
|
-2.12 |
-1.17% |
-1.91% |
2025-04-15 |
|
American Express
|
257.87 |
|
2.36 |
0.92% |
18.10% |
2025-04-15 |
|
Cognizant Technology Solutions
|
71.23 |
|
0.42 |
0.59% |
4.07% |
2025-04-15 |
|
DXC Technology
|
14.71 |
|
-0.01 |
-0.03% |
-27.07% |
2025-04-15 |
|
Euronet Worldwide
|
95.98 |
|
0.25 |
0.26% |
-5.54% |
2025-04-15 |
|
Equifax
|
225.61 |
|
1.30 |
0.58% |
-7.23% |
2025-04-15 |
|
EPAM Systems
|
151.54 |
|
-0.39 |
-0.25% |
-40.56% |
2025-04-15 |
|
Evertec
|
33.64 |
|
0.13 |
0.39% |
-8.88% |
2025-04-15 |
|
Meta
|
521.54 |
|
-9.08 |
-1.71% |
4.27% |
2025-04-15 |
|
Fidelity National Information Services
|
69.99 |
|
-1.27 |
-1.78% |
-1.00% |
2025-04-15 |
|
Fiserv
|
212.83 |
|
0.59 |
0.28% |
45.38% |
2025-04-15 |
|
Corpay
|
312.84 |
|
4.33 |
1.40% |
4.72% |
2025-04-15 |
|
Genpact
|
47.94 |
|
-0.07 |
-0.15% |
56.51% |
2025-04-15 |
|
Global Payments
|
85.43 |
|
0.40 |
0.47% |
-30.61% |
2025-04-15 |
|
IBM
|
240.72 |
|
1.60 |
0.67% |
32.81% |
2025-04-15 |
|
Infosys
|
1,401.80 |
|
-24.20 |
-1.70% |
-1.23% |
2025-04-16 |
|
Intuit
|
593.89 |
|
0.12 |
0.02% |
-2.85% |
2025-04-15 |
|
Jack Henry Associates
|
174.02 |
|
0.17 |
0.10% |
6.28% |
2025-04-15 |
|
Mastercard
|
517.91 |
|
5.82 |
1.14% |
12.68% |
2025-04-15 |
|
NCR
|
8.19 |
|
-0.09 |
-1.09% |
-31.64% |
2025-04-15 |
|
Oracle
|
133.87 |
|
-0.43 |
-0.32% |
10.88% |
2025-04-15 |
|
Paychex
|
147.59 |
|
-1.52 |
-1.02% |
20.62% |
2025-04-15 |
|
PayPal
|
61.97 |
|
-0.26 |
-0.42% |
-2.35% |
2025-04-15 |
|
Q2
|
76.88 |
|
1.44 |
1.91% |
52.12% |
2025-04-15 |
|
SAP
|
232.65 |
|
3.85 |
1.68% |
36.55% |
2025-04-15 |
|
Starbucks
|
83.67 |
|
-1.82 |
-2.13% |
-2.04% |
2025-04-15 |
|
Block
|
55.08 |
|
0.42 |
0.77% |
-24.69% |
2025-04-15 |
|
SS&C Technologies
|
76.85 |
|
-0.53 |
-0.68% |
27.49% |
2025-04-15 |
|
Visa
|
336.03 |
|
0.60 |
0.18% |
23.80% |
2025-04-15 |
|
WEX
|
127.24 |
|
-0.44 |
-0.34% |
-45.51% |
2025-04-15 |
|
Walmart
|
94.02 |
|
-0.90 |
-0.95% |
57.09% |
2025-04-15 |
|
Wns Holdings
|
67.30 |
|
-0.38 |
-0.56% |
42.01% |
2025-04-15 |
|
Western Union
|
9.86 |
|
-0.01 |
-0.10% |
-23.16% |
2025-04-15 |