On Semiconductor - 股票价格


物价 Chg 天 年 日
Jentech Precision 1,495.00 -35.00 -2.29% 40.38% 2025-06-16
Tongwei 15.45 -0.14 -0.90% -24.82% 2025-06-18
Will Semiconductor 125.85 0.85 0.68% 21.63% 2025-06-18
GigaDevice Semiconductor 123.03 0.71 0.58% 29.90% 2025-06-18
Tsec 15.10 0.30 2.03% -44.18% 2025-06-16
Hygon Information Technology 135.70 -2.65 -1.92% 81.83% 2025-06-17
Trina Solar 14.07 0.14 1.01% -29.90% 2025-06-17
Semiconductor Manufacturing International 82.40 -0.56 -0.68% 71.20% 2025-06-17
Xinyi Solar 2.45 -0.01 -0.41% -44.32% 2025-06-18
ARM Holdings 142.04 6.49 4.79% -10.03% 2025-06-16
Nova Measuring Instruments 80,920.00 620.00 0.77% -8.71% 2025-06-17
On Semiconductor 52.95 -0.93 -1.73% -25.23% 2025-06-17
Solaredge Technologies 23.98 0.68 2.92% -39.90% 2025-06-16
STMicroelectronics 25.35 -0.25 -0.96% -36.77% 2025-06-18
STMicroelectronics 25.35 -0.26 -1.00% -36.74% 2025-06-18
Tower Semiconductor 14,110.00 170.00 1.22% -4.08% 2025-06-17

物价 天 年 日
US500 5997 -50.39 -0.84% 9.57% 2025-06-18