Chevron

CVX

120.96

每天都在变化:

0.15 0.12%

年变化:

4.61%

Ok

width

height

		物价			天	年	首都	日
TOT	Total	54.15		-0.38	-0.70%	-3.33%	173B	2019-11-12
BP	BP	39.13		-0.02	-0.05%	-1.91%	154B	2019-11-12
E	ENI	31.28		0.08	0.26%	-7.07%	70.9B	2019-11-12
XOM	Exxon Mobil	69.37		-0.97	-1.38%	-11.34%	366B	2019-11-12
HES	Hess	71.81		-0.99	-1.36%	28.22%	21.1B	2019-11-12
COP	ConocoPhillips	58.23		-0.68	-1.15%	-8.20%	89.8B	2019-11-12
MUR	Murphy Oil	24.30		-0.12	-0.49%	-18.73%	5.63B	2019-11-12
APA	Apache	23.80		-0.05	-0.21%	-34.09%	18.2B	2019-11-12
PSX	Phillips 66	118.10		-0.31	-0.26%	23.52%	52.6B	2019-11-12
CVX	Chevron	120.96		0.15	0.12%	4.61%	236B	2019-11-12

		物价			天	年	日
SPX	S&P 500	3091		4.83	0.16%	14.45%	2019-11-12
INDU	Dow Jones	27691		0	0%	10.41%	2019-11-12
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	现值	Chg	%Chg
EURUSD	1.10140	0.0007	0.06%
GBPUSD	1.28490	0.0005	0.04%
AUDUSD	0.68423	0.0002	0.03%
NZDUSD	0.63928	0.0064	1.01%
USDJPY	109.05	0.0530	0.05%
USDCNY	7.02292	0.0006	-0.01%
USDCHF	0.99112	0.0018	-0.18%
USDCAD	1.32453	0.0014	0.11%
USDMXN	19.3310	0.0242	0.13%
USDINR	71.6800	0.1000	-0.14%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.2012	0.0278	-0.04%
DXY	98.323	0.0143	0.01%
BTCUSD	8,714.02	100	-1.13%
[+]

	现值	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,303	210	-0.89%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,702	50	-0.75%
SHANGHAI	2,911	4	-0.15%
SENSEX	40,357	11	0.03%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	现值	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.81	0.009	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Switzerland	-0.44	0.002	0.07%
Netherlands	-0.12	0.001	-0.02%
France	0.04	0.004	0.00%
Russia	6.47	0.040	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.008	-0.01%
Poland	2.16	0.204	0.20%
Spain	0.46	0.003	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	56.6861	0.16	-0.28%
Brent	61.9720	0.21	-0.34%
Natural gas	2.6220	0.01	0.19%
Gasoline	1.6139	0.00	-0.23%
Heating oil	1.8946	0.01	-0.36%
Gold	1,463.63	3.71	0.25%
Silver	16.8600	0.12	0.72%
Copper	2.6470	0.00	0.02%
Soybeans	907.2500	1.50	0.17%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.2137	1.75	-0.34%
Cotton	64.66	0.08	-0.12%
Rice	11.7400	0.04	-0.34%
Orange Juice	98.55	0.45	0.46%
[+]