CVX

91.31

每天都在变化:

-0.90%

每年:

-22.04%

物价
Apache 13.80 -0.14 -0.96% -38.06%
BP 262.90 -0.60 -0.23% -45.43%
BP 21.13 -0.17 -0.79% -43.53%
Continental Resources 16.70 -0.87 -4.95% -45.92%
Canadian Natural Resource USA 23.97 0.23 0.97% -14.30%
ConocoPhillips 42.78 -0.85 -1.95% -28.63%
CVR Energy 11.70 -3.71 -24.08% -73.04%
Chevron 91.31 -0.83 -0.90% -22.04%
Concho Resources 62.02 -1.35 -2.13% -14.53%
Darling Ingredients 48.99 1.00 2.08% 105.50%
Delek US 14.81 -0.17 -1.13% -57.01%
Devon Energy 14.78 -0.34 -2.25% -32.48%
ENI 19.50 -1.15 -5.57% -35.11%
Ovintiv Inc. 13.73 0.25 1.85% -30.30%
Eni Group 8.58 0.02 0.28% -36.77%
EOG Resources 51.43 -1.57 -2.96% -27.46%
Enterprise Products Partners 19.96 -0.40 -1.96% -24.16%
EQT 15.25 -0.15 -0.97% 74.69%
Diamondback Energy 43.52 -1.87 -4.12% -44.12%
Total 37.70 0.34 0.90% -21.44%
First Solar 94.70 2.25 2.43% 71.43%
Galp 9.56 0.06 0.61% -34.78%
Hess 50.77 -1.81 -3.44% -18.23%
HollyFrontier 24.93 -0.31 -1.23% -51.64%
Imperial Oil 24.23 -0.25 -1.02% -26.91%
LUKOIL 5,260.00 17.00 0.32% -14.60%
Magellan Midstream Partners 42.00 -1.26 -2.91% -28.17%
Marathon Petroleum 41.42 -0.06 -0.14% -31.95%
Marathon Oil 6.35 -0.08 -1.24% -46.91%
Murphy Oil 11.14 -0.20 -1.76% -52.51%
Neste 57.50 1.46 2.61% 90.71%
ONEOK 37.14 -0.31 -0.83% -47.73%
OMV 29.52 -0.20 -0.67% -42.52%
Occidental Petroleum 16.56 -0.16 -0.96% -57.07%
PBF Energy 7.91 -0.06 -0.75% -74.73%
Phillips 66 65.23 -1.03 -1.55% -42.95%
Pioneer Natural Resources 110.07 0.11 0.10% -13.18%
Renewable Energy 61.87 2.49 4.19% 258.56%
Repsol 8.49 0.05 0.59% -40.01%
Range Resources 7.78 -0.15 -1.89% 131.55%
Equinor ASA 147.75 4.00 2.78% 3.00%
Suncor Energy USA 17.15 -0.41 -2.33% -45.38%
Southwestern Energy 3.25 -0.01 -0.31% 78.57%
Total 44.70 -0.05 -0.11% -14.92%
Valero Energy 56.62 0.19 0.34% -40.77%
Cimarex Energy 37.61 -0.38 -1.00% -21.09%
Exxon Mobil 40.19 -0.62 -1.52% -41.26%

物价
Dow Jones 29642 111.37 0.37% 6.64%
S&P 500 3614 13.35 0.37% 14.96%