Chevron

CVX

124.28

每天都在变化:

0.62 0.50%

年变化:

2.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
TOT	Total	54.20		1.34	2.53%	-14.52%	173B	2019-09-20
BP	BP	39.17		0.48	1.24%	-12.29%	154B	2019-09-20
E	ENI	31.97		0.38	1.20%	-16.90%	70.9B	2019-09-20
XOM	Exxon Mobil	72.39		0.06	0.08%	-14.93%	366B	2019-09-20
HES	Hess	66.32		0.74	1.13%	-5.65%	21.1B	2019-09-20
COP	ConocoPhillips	59.97		-0.04	-0.07%	-20.42%	89.8B	2019-09-19
MUR	Murphy Oil	23.06		0.24	1.05%	-28.25%	5.63B	2019-09-20
APA	Apache	25.98		0.22	0.85%	-44.11%	18.2B	2019-09-20
PSX	Phillips 66	103.47		0.48	0.47%	-6.21%	52.6B	2019-09-20
CVX	Chevron	124.28		0.62	0.50%	2.75%	236B	2019-09-20

		物价			天	年	日
SPX	S&P 500	3014		8.33	0.28%	2.91%	2019-09-20
INDU	Dow Jones	27159		65.34	0.24%	1.55%	2019-09-20
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	现值	Chg	%Chg
EURUSD	1.10146	0.0025	-0.23%
GBPUSD	1.24776	0.0046	-0.37%
AUDUSD	0.67740	0.0015	-0.22%
NZDUSD	0.62591	0.0042	-0.66%
USDJPY	108.00	0.0010	0.00%
USDCNY	7.08797	0.0128	-0.18%
USDCHF	0.99285	0.0001	0.02%
USDCAD	1.32912	0.0031	0.24%
USDMXN	19.4595	0.0088	0.05%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1803	0.0131	0.31%
USDRUB	63.9889	0.0209	0.03%
DXY	98.573	0.3008	0.31%
BTCUSD	10,165.89	106	-1.03%
[+]

	现值	Chg	%Chg
Dow Jones	27,159	65	0.24%
S&P 500	3,015	8	0.28%
NASDAQ 100	7,912	10	0.13%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,366	11	0.15%
DAX	12,463	6	0.05%
CAC 40	5,688	29	0.52%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,169	35	0.38%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.44%
TSX	16,926	68	0.40%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	58.6260	0.54	0.93%
Brent	64.9398	0.41	0.64%
Natural gas	2.5472	0.00	0.16%
Gasoline	1.6950	0.00	-0.25%
Heating oil	2.0071	0.00	0.16%
Gold	1,501.26	2.40	0.16%
Silver	17.7620	0.02	0.09%
Copper	2.5974	0.00	0.12%
Soybeans	889.7369	4.25	-0.48%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.6991	0.15	-0.15%
Cotton	59.02	0.03	0.05%
Rice	12.3151	0.06	-0.44%
Lumber	378.30	0.00	0.00%
[+]