CVX

106.18

每天都在变化:

-4.18%

每年:

18.48%

物价
Apache 21.60 -0.44 -1.96% 90.14%
BP 316.80 1.40 0.44% 0.84%
BP 26.80 -0.23 -0.85% 16.67%
Continental Resources 30.40 -0.97 -3.04% 125.27%
Canadian Natural Resource USA 34.23 -0.37 -1.06% 90.17%
ConocoPhillips 57.29 -1.01 -1.73% 34.26%
CVR Energy 21.62 -0.72 -3.10% 7.62%
Chevron 106.18 -4.63 -4.18% 18.48%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 71.69 -3.06 -4.09% 235.63%
Delek US 21.95 -0.59 -2.62% 8.18%
Devon Energy 26.24 -0.95 -3.49% 113.16%
ENI 25.14 -0.29 -1.13% 39.43%
Ovintiv Inc. 26.87 0.71 2.71% 260.67%
Eni Group 10.43 -0.03 -0.29% 24.45%
EOG Resources 82.97 -2.13 -2.50% 63.78%
Enterprise Products Partners 23.90 -0.20 -0.83% 29.17%
EQT 22.72 -0.41 -1.77% 77.50%
Diamondback Energy 80.00 -0.36 -0.45% 91.20%
Total 39.70 -0.12 -0.29% 20.45%
First Solar 72.39 0.84 1.17% 67.45%
Galp 10.16 -0.22 -2.12% -2.68%
Hess 84.79 -1.63 -1.89% 84.89%
HollyFrontier 35.64 -1.03 -2.81% 20.85%
Imperial Oil 39.33 -0.60 -1.50% 88.72%
LUKOIL 6,016.00 40.00 0.67% 14.11%
Magellan Midstream Partners 48.85 -0.48 -0.96% 10.90%
Marathon Petroleum 60.33 -1.19 -1.93% 74.87%
Marathon Oil 11.93 -0.32 -2.61% 104.98%
Murphy Oil 20.96 -0.48 -2.24% 75.54%
Neste 52.24 1.24 2.43% 58.35%
ONEOK 53.98 -1.03 -1.87% 53.75%
OMV 46.67 0.48 1.04% 55.98%
Occidental Petroleum 25.87 -0.52 -1.97% 80.03%
PBF Energy 15.61 -0.22 -1.39% 51.33%
Phillips 66 86.76 -1.94 -2.19% 15.34%
Pioneer Natural Resources 158.37 -2.66 -1.65% 76.65%
Renewable Energy 65.89 2.82 4.47% 150.34%
Repsol 11.18 -0.01 -0.09% 30.80%
Range Resources 13.87 -0.44 -3.07% 135.48%
Equinor ASA 182.60 3.82 2.14% 25.58%
Suncor Energy USA 23.88 -0.19 -0.79% 38.64%
Southwestern Energy 5.38 -0.03 -0.55% 82.99%
Total 47.70 -0.64 -1.31% 34.82%
Valero Energy 79.58 -2.04 -2.50% 24.25%
Cimarex Energy 72.52 -1.73 -2.33% 178.60%
Exxon Mobil 60.43 -1.76 -2.83% 37.53%

物价
US30 34045 -267.13 -0.78% 40.64%
US500 4125 -35.46 -0.85% 41.15%