Chevron - 股票价格

股票价格
146.11
每天变化
0.36 0.25%
每月一次
5.52%
每年
-4.68%
Q2 预测
144.89

物价 Chg 天 年 日
APA 20.50 -0.51 -2.43% -26.63% 2025-06-16
BP 382.70 -3.65 -0.94% -16.92% 2025-06-16
BP 31.16 -0.55 -1.73% -11.33% 2025-06-16
ConocoPhillips 95.04 -1.97 -2.03% -13.25% 2025-06-16
CVR Energy 27.67 0.72 2.67% 2.29% 2025-06-16
Chevron 146.11 0.36 0.25% -4.68% 2025-06-16
Darling Ingredients 38.58 2.57 7.14% 9.57% 2025-06-16
Delek US 22.13 1.71 8.37% -7.64% 2025-06-16
Devon Energy 34.61 -0.49 -1.38% -24.34% 2025-06-16
ENI 32.41 -0.18 -0.55% 11.22% 2025-06-16
Eni 13.99 -0.01 -0.06% 3.40% 2025-06-16
EOG Resources 123.32 -2.20 -1.75% 3.46% 2025-06-16
Enterprise Products Partners 31.53 -0.52 -1.62% 11.14% 2025-06-16
EQT 58.16 1.33 2.34% 50.56% 2025-06-16
Expand Energy 118.61 2.15 1.85% 40.15% 2025-06-16
Diamondback Energy 151.09 -3.82 -2.47% -19.45% 2025-06-16
First Solar 175.24 0.04 0.02% -33.06% 2025-06-16
Galp 15.78 0 0% -16.57% 2025-06-16
Hess 141.67 -0.41 -0.29% -1.46% 2025-06-16
HF Sinclair 40.81 1.73 4.43% -22.07% 2025-06-16
Imperial Oil 110.29 -0.86 -0.77% 24.58% 2025-06-16
Lukoil 6,267.00 -164.00 -2.55% -11.61% 2025-06-16
Marathon Petroleum 166.66 0.62 0.37% -2.93% 2025-06-16
Murphy Oil 25.02 -0.41 -1.61% -35.38% 2025-06-16
Neste 10.81 0.41 3.94% -38.04% 2025-06-16
ONEOK 82.08 -1.66 -1.98% 3.81% 2025-06-16
OMV 44.46 -0.08 -0.18% 14.65% 2025-06-16
Occidental Petroleum 45.30 -1.10 -2.37% -24.85% 2025-06-16
PBF Energy 22.88 1.69 7.98% -48.01% 2025-06-16
Phillips 66 123.68 1.46 1.19% -9.95% 2025-06-16
Repsol 12.39 0.13 1.06% -13.36% 2025-06-16
Range Resources 41.70 1.60 3.99% 18.22% 2025-06-16
Equinor ASA 272.90 -0.40 -0.15% -5.49% 2025-06-16
Subsea 7 SA 186.90 -2.00 -1.06% -1.06% 2025-06-16
Valero Energy 137.83 3.81 2.84% -8.85% 2025-06-16
Exxon Mobil 112.45 0.39 0.35% 3.83% 2025-06-16

物价 天 年 日
US500 6010 56.14 0.94% 9.53% 2025-06-17
US30 42361 317.30 0.75% 9.08% 2025-06-17