Chevron - 股票价格

股票价格
165.89
每天变化
0.97 0.59%
每月一次
6.10%
每年
-0.63%
Q2 预测
154.73
物价 Chg 天 年 日
APA APA 32.50 0.12 0.37% -8.88% 2024-04-26
BP BP 524.80 -1.50 -0.29% 0.23% 2024-04-26
BP BP 39.48 -0.13 -0.33% 0.34% 2024-04-26
COP ConocoPhillips 130.11 0.19 0.15% 28.53% 2024-04-26
CVI CVR Energy 33.22 -0.16 -0.48% 26.89% 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 2024-04-26
DAR Darling Ingredients 44.67 -0.59 -1.30% -25.18% 2024-04-26
DK Delek US 29.35 0.05 0.17% 36.58% 2024-04-26
DVN Devon Energy 52.74 0.13 0.24% 0.93% 2024-04-26
E ENI 32.80 0.01 0.03% 9.70% 2024-04-26
ENI Eni 15.26 0.01 0.04% 13.19% 2024-04-26
EOG EOG Resources 135.72 0.53 0.39% 17.16% 2024-04-26
EPD Enterprise Products Partners 29.06 0.13 0.45% 10.49% 2024-04-26
EQT EQT 40.60 0.17 0.41% 21.05% 2024-04-26
FANG Diamondback Energy 207.86 1.00 0.48% 50.56% 2024-04-26
FSLR First Solar 178.70 3.75 2.14% -11.02% 2024-04-26
GALP Galp 20.54 0.29 1.43% 91.07% 2024-04-26
HES Hess 162.57 1.46 0.90% 14.90% 2024-04-26
HFC HollyFrontier 57.31 -0.35 -0.61% 33.31% 2024-04-26
IMO Imperial Oil 96.56 -0.80 -0.82% 38.94% 2024-04-26
LKOH Lukoil 7,929.50 102.00 1.30% 68.71% 2024-04-26
MPC Marathon Petroleum 198.10 -1.42 -0.71% 63.14% 2024-04-26
MRO Marathon Oil 27.76 0.07 0.25% 18.23% 2024-04-26
MUR Murphy Oil 46.44 0.01 0.02% 29.47% 2024-04-26
NESTE Neste 22.27 -0.34 -1.50% -48.66% 2024-04-26
OKE ONEOK 81.06 -0.30 -0.36% 24.13% 2024-04-26
OMV OMV 43.26 -0.40 -0.92% 2.17% 2024-04-26
OXY Occidental Petroleum 67.79 -0.07 -0.10% 11.90% 2024-04-26
PBF PBF Energy 57.78 0.28 0.49% 68.06% 2024-04-26
PSX Phillips 66 151.53 -5.58 -3.55% 55.03% 2024-04-26
PXD Pioneer Natural Resources 269.14 -5.78 -2.10% 26.47% 2024-04-26
REP Repsol 14.72 -0.29 -1.90% 11.73% 2024-04-26
RRC Range Resources 37.36 -0.44 -1.17% 50.95% 2024-04-26
STL Equinor ASA 303.65 -1.35 -0.44% 2.15% 2024-04-26
SWN Southwestern Energy 7.71 0.06 0.78% 53.28% 2024-04-26
VLO Valero Energy 165.89 -1.04 -0.62% 44.71% 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 2024-04-26

物价 天 年 日
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
INDU US30 38240 153.86 0.40% 13.05% 2024-04-26