Chevron - 股票价格

股票价格
137.32
每天变化
0.59 0.43%
每月一次
-1.23%
每年
-12.88%
Q2 预测
134.90

物价 Chg 天 年 日
APA 16.77 0.05 0.30% -43.24% 2025-05-22
BP 360.05 3.85 1.08% -26.07% 2025-05-27
BP 29.11 0.02 0.07% -22.12% 2025-05-27
ConocoPhillips 85.36 0.15 0.18% -28.08% 2025-05-27
CVR Energy 23.95 0.45 1.91% -19.58% 2025-05-27
Chevron 137.32 0.59 0.43% -12.88% 2025-05-27
Darling Ingredients 32.11 0.57 1.81% -21.30% 2025-05-27
Delek US 19.32 -0.10 -0.51% -28.87% 2025-05-27
Devon Energy 31.39 0.23 0.72% -34.72% 2025-05-27
ENI 29.56 0.46 1.59% -6.57% 2025-05-27
Eni 13.00 0.07 0.53% -10.72% 2025-05-27
EOG Resources 111.33 1.09 0.99% -11.39% 2025-05-27
Enterprise Products Partners 31.42 0.13 0.40% 11.36% 2025-05-27
EQT 56.28 0.70 1.26% 40.23% 2025-05-27
Expand Energy 116.93 0.97 0.84% 29.22% 2025-05-27
Diamondback Energy 136.30 -0.11 -0.08% -28.98% 2025-05-22
First Solar 156.70 -1.68 -1.06% -44.01% 2025-05-27
Galp 13.67 -0.04 -0.26% -31.66% 2025-05-27
Hess 131.93 0.57 0.43% -12.83% 2025-05-27
HF Sinclair 35.58 0.13 0.37% -36.59% 2025-05-23
Imperial Oil 99.49 0.90 0.91% 3.03% 2025-05-27
Lukoil 6,468.00 28.00 0.43% -14.78% 2025-05-27
Marathon Petroleum 162.23 3.00 1.88% -9.37% 2025-05-27
Murphy Oil 21.28 0.39 1.87% -49.85% 2025-05-27
Neste 9.34 0.20 2.19% -52.83% 2025-05-27
ONEOK 81.57 0.43 0.53% 0.97% 2025-05-27
OMV 47.64 -0.14 -0.29% 2.41% 2025-05-27
Occidental Petroleum 41.52 0.19 0.46% -32.89% 2025-05-27
PBF Energy 20.17 -0.12 -0.59% -59.05% 2025-05-27
Phillips 66 114.94 1.81 1.60% -19.45% 2025-05-27
Repsol 11.81 0.13 1.07% -22.08% 2025-05-27
Range Resources 40.04 0.56 1.41% 8.66% 2025-05-27
Equinor ASA 247.10 2.80 1.15% -18.08% 2025-05-27
Subsea 7 SA 171.80 5.70 3.43% -9.24% 2025-05-27
Valero Energy 130.67 2.05 1.59% -19.53% 2025-05-27
Exxon Mobil 103.32 0.18 0.17% -8.86% 2025-05-27

物价 天 年 日
US500 5914 110.78 1.91% 11.45% 2025-05-27
US30 42273 669.63 1.61% 8.80% 2025-05-27