Chevron - 股票价格

股票价格
147.46
每天变化
-0.91 -0.61%
每月一次
4.76%
每年
-4.41%
Q3 预测
143.64

物价 Chg 天 年 日
APA 19.71 0.18 0.90% -31.71% 2025-07-07
BP 371.98 -7.28 -1.92% -21.63% 2025-07-07
BP 30.93 -0.37 -1.18% -15.92% 2025-07-03
ConocoPhillips 93.00 -0.68 -0.73% -17.04% 2025-07-07
CVR Energy 29.86 0.31 1.05% 17.42% 2025-07-03
Chevron 147.46 -0.91 -0.61% -4.41% 2025-07-07
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Delek US 23.55 0.42 1.82% 1.73% 2025-07-07
Devon Energy 33.28 0.05 0.15% -27.33% 2025-07-07
ENI 32.79 -0.56 -1.68% 4.89% 2025-07-03
Eni 13.90 -0.02 -0.16% -2.81% 2025-07-07
EOG Resources 121.16 -1.99 -1.62% -3.43% 2025-07-07
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
EQT 55.30 -0.01 -0.02% 51.99% 2025-07-07
Expand Energy 109.11 0.37 0.34% 32.09% 2025-07-07
Diamondback Energy 140.75 -0.15 -0.11% -30.74% 2025-07-07
First Solar 179.19 -5.84 -3.16% -19.33% 2025-07-07
Galp 15.84 -0.23 -1.40% -20.98% 2025-07-07
Hess 143.59 -0.44 -0.31% -3.76% 2025-07-07
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Imperial Oil 110.25 -0.25 -0.23% 18.23% 2025-07-07
Lukoil 6,129.00 -16.50 -0.27% -13.64% 2025-07-07
Marathon Petroleum 176.36 0.31 0.18% 3.24% 2025-07-07
Murphy Oil 24.00 -0.47 -1.91% -40.19% 2025-07-07
Neste 12.22 -0.03 -0.24% -29.57% 2025-07-07
ONEOK 80.64 -1.50 -1.83% -2.06% 2025-07-07
OMV 46.33 -0.32 -0.68% 13.82% 2025-07-07
Occidental Petroleum 43.82 0.02 0.05% -28.19% 2025-07-07
PBF Energy 23.59 -0.52 -2.14% -45.69% 2025-07-07
Phillips 66 127.81 0.52 0.41% -7.67% 2025-07-07
Repsol 12.39 -0.03 -0.22% -12.14% 2025-07-07
Range Resources 38.62 -0.19 -0.49% 13.09% 2025-07-03
Equinor ASA 258.10 -3.50 -1.34% -12.36% 2025-07-07
Subsea 7 SA 194.70 -2.20 -1.12% -2.16% 2025-07-07
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Exxon Mobil 111.71 -0.49 -0.44% -1.52% 2025-07-07

物价 天 年 日
US500 6247 -32.55 -0.52% 12.09% 2025-07-07
US30 44621 -207.21 -0.46% 13.41% 2025-07-07