Chevron - 股票价格

CVX

100.60

每天都在变化:

0.54%

每年:

40.05%

物价 天 年
Apache 21.77 0.37 1.72% 120.57%
BP 320.20 2.45 0.77% 37.25%
BP 26.24 0.08 0.31% 47.09%
Continental Resources 44.22 -0.11 -0.25% 247.78%
Canadian Natural Resource USA 35.23 0.21 0.60% 117.81%
ConocoPhillips 65.02 1.31 2.06% 92.94%
CVR Energy 11.44 -4.19 -26.81% -10.27%
Chevron 100.60 0.54 0.54% 40.05%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 70.10 -3.45 -4.69% 110.19%
Delek US 13.59 -3.92 -22.39% 26.30%
Devon Energy 33.09 0.29 0.88% 275.17%
ENI 25.67 -0.10 -0.37% 65.15%
Ovintiv Inc. 31.17 0.42 1.37% 253.80%
Eni Group 10.93 0.03 0.28% 63.43%
EOG Resources 78.10 1.23 1.60% 108.54%
Enterprise Products Partners 21.52 0.04 0.16% 34.50%
EQT 19.99 0.52 2.67% 44.12%
Diamondback Energy 88.82 0.96 1.09% 197.06%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 91.15 -2.30 -2.46% 44.57%
Galp 8.96 0.05 0.58% 14.78%
Hess 75.34 0.64 0.86% 86.12%
HollyFrontier 31.50 0.41 1.27% 56.33%
Imperial Oil 38.02 0.41 1.09% 131.83%
LUKOIL 6,825.50 24.50 0.36% 49.68%
Magellan Midstream Partners 46.20 0 0% 31.96%
Marathon Petroleum 61.89 0.09 0.15% 116.17%
Marathon Oil 12.85 0.12 0.94% 210.39%
Murphy Oil 22.31 0.21 0.95% 155.56%
Neste 52.04 -2.18 -4.02% 12.42%
ONEOK 57.47 0.01 0.02% 129.79%
OMV 51.52 -0.38 -0.73% 120.93%
Occidental Petroleum 28.10 0.14 0.50% 174.95%
PBF Energy 12.15 -0.28 -2.25% 108.05%
Phillips 66 68.04 -0.57 -0.83% 28.67%
Pioneer Natural Resources 162.03 4.07 2.58% 88.63%
Renewable Energy 47.01 -1.96 -4.00% 4.12%
Repsol 10.72 0.03 0.30% 86.31%
Range Resources 20.38 0.56 2.83% 188.26%
Equinor ASA 206.35 0.10 0.05% 48.94%
Suncor Energy USA 20.20 0.03 0.15% 62.77%
Southwestern Energy 4.82 -0.05 -1.03% 95.14%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 67.63 0.46 0.68% 53.98%
Cimarex Energy 81.39 2.11 2.66% 244.73%
Exxon Mobil 57.59 0.51 0.89% 66.25%

物价 天 年
US500 4457 6.50 0.15% 35.11%
US30 34814 33.18 0.10% 28.12%