Chevron - 股票价格

股票价格
155.18
每天都在变化
1.15%
每年
52.02%

物价 天 年
Apache 32.67 0.46 1.43% 71.54%
BP 422.55 6.25 1.50% 36.79%
BP 30.53 0.37 1.23% 17.97%
Continental Resources 67.54 1.41 2.12% 82.58%
Canadian Natural Resource USA 52.72 0.23 0.43% 56.19%
ConocoPhillips 95.35 1.72 1.84% 68.82%
CVR Energy 33.15 1.39 4.36% 158.74%
Chevron 155.18 1.77 1.15% 52.02%
Darling Ingredients 72.27 0.46 0.64% -1.99%
Delek US 25.82 1.57 6.47% 55.26%
Devon Energy 58.91 1.39 2.41% 113.04%
ENI 23.39 -0.08 -0.32% -3.57%
Ovintiv Inc. 47.05 -0.37 -0.78% 85.82%
Eni Group 11.49 0.05 0.40% 11.03%
EOG Resources 108.03 0.84 0.78% 57.18%
Enterprise Products Partners 26.07 0.12 0.44% 14.57%
EQT 42.84 1.50 3.63% 121.17%
Diamondback Energy 123.87 0.73 0.59% 58.56%
First Solar 109.08 2.34 2.19% 13.92%
Galp 10.61 0.36 3.46% 24.82%
Hess 106.29 2.30 2.21% 46.38%
HollyFrontier 48.53 1.38 2.93% 64.73%
Imperial Oil 55.78 1.54 2.83% 62.09%
Lukoil 3,895.00 175.00 4.70% -39.36%
Magellan Midstream Partners 49.72 -0.16 -0.32% 5.70%
Marathon Petroleum 93.25 2.86 3.16% 59.46%
Marathon Oil 21.95 0.12 0.53% 77.69%
Murphy Oil 33.34 0.80 2.46% 49.17%
Neste 48.22 -0.09 -0.19% -5.78%
ONEOK 61.19 1.98 3.34% 16.11%
OMV 40.53 -0.11 -0.27% -14.42%
Occidental Petroleum 62.41 2.37 3.95% 137.66%
PBF Energy 31.51 1.41 4.67% 237.67%
Phillips 66 85.40 1.60 1.91% 15.05%
Pioneer Natural Resources 217.70 0.56 0.26% 43.72%
Repsol 12.43 0.43 3.54% 29.14%
Range Resources 32.03 1.93 6.41% 116.57%
Equinor ASA 363.40 10.85 3.08% 99.67%
Suncor Energy USA 30.40 0.01 0.02% 54.13%
Southwestern Energy 6.75 0.21 3.21% 38.60%
Valero Energy 110.63 4.24 3.99% 65.37%
Exxon Mobil 90.52 1.57 1.77% 55.59%

物价 天 年
US500 4123 -17.35 -0.42% -7.08%
US30 32774 -58.39 -0.18% -7.06%