股票价格
529.71
每天变化
-3.93 -0.74%
每月一次
4.53%
每年
53.43%
Q1 预测
517.81
物价
ACHC Acadia Healthcare 78.15 0.36 0.46% 10.93% 2024-03-18
ALGN Align Technology 316.14 1.79 0.57% -0.07% 2024-03-18
AMED Amedisys 93.44 0.23 0.25% 26.61% 2024-03-18
ANTM Elevance Health 511.30 -1.78 -0.35% 9.49% 2024-03-18
CAH Cardinal Health 110.16 -0.45 -0.41% 54.85% 2024-03-18
CI Cigna 352.63 0.58 0.16% 29.22% 2024-03-18
CNC Centene 77.02 1.55 2.05% 20.06% 2024-03-18
CPSI Computer Programs Systems 9.72 -0.31 -3.09% -65.69% 2024-03-18
CRL Charles River Laboratories 262.13 3.16 1.22% 36.11% 2024-03-18
CTLT Catalent 55.96 -0.26 -0.46% -16.45% 2024-03-18
CVS CVS Health 77.57 0.17 0.22% 3.45% 2024-03-18
CYH Community Health Systems 2.95 0.17 6.12% -43.05% 2024-03-18
DGX Quest Diagnostics 128.14 -0.14 -0.11% -3.59% 2024-03-18
DVA DaVita Healthcare Partners 137.02 0.37 0.27% 75.69% 2024-03-18
EHC Encompass Health 75.99 1.24 1.66% 44.74% 2024-03-18
EHTH eHealth 5.45 -0.47 -7.94% -30.13% 2024-03-18
HCA HCA 327.17 5.20 1.62% 27.58% 2024-03-18
HSIC Henry Schein 74.18 -0.40 -0.54% -5.89% 2024-03-18
HUM Humana 347.19 -0.96 -0.28% -29.77% 2024-03-18
IQV IQVIA Holdings 253.87 1.16 0.46% 32.35% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
LH Laboratory Of America 209.54 0.33 0.16% -3.61% 2024-03-18
MCK McKesson 529.71 -3.93 -0.74% 53.43% 2024-03-18
MDRX Veradigm 8.35 -0.05 -0.60% -35.77% 2024-03-18
MOH Molina Healthcare 410.35 5.90 1.46% 54.79% 2024-03-18
OMI Owens Minor 25.11 -0.36 -1.41% 99.29% 2024-03-18
PDCO Patterson Companies 26.78 -0.44 -1.62% 1.79% 2024-03-18
RAD Rite Aid 0.08 0.01 14.29% -96.86% 2024-03-18
SYK Stryker 354.08 1.85 0.53% 27.91% 2024-03-18
THC Tenet Healthcare 100.38 1.58 1.60% 76.97% 2024-03-18
UHS Universal Health Services 177.30 3.40 1.96% 43.81% 2024-03-18
UNH UnitedHealth 487.05 -3.77 -0.77% 2.12% 2024-03-18
WBA Walgreens Boots Alliance 20.69 -0.13 -0.62% -37.66% 2024-03-18
XRAY Dentsply International 32.98 0.14 0.43% -10.84% 2024-03-18

物价
SPX US500 5150 32.33 0.63% 30.34% 2024-03-19