Devon Energy

DVN

30.27

每天都在变化:

1.96 6.92%

年变化:

-0.88%

图表

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
APC	Anadarko Petroleum	45.16		-0.29	-0.64%	-22.51%	34.1B	2019-02-20
EOG	EOG Resources	98.78		-0.93	-0.93%	-6.94%	72.5B	2019-02-20
OXY	Occidental Petroleum	68.19		0.56	0.82%	1.41%	62.1B	2019-02-20
MRO	Marathon Oil	17.08		0.05	0.29%	12.33%	19.2B	2019-02-20
COP	ConocoPhillips	70.65		1.16	1.67%	31.44%	89.8B	2019-02-20
PXD	Pioneer Natural Resources	141.28		-4.28	-2.94%	-19.19%	30.2B	2019-02-20
APA	Apache	33.80		0.49	1.47%	-3.30%	18.2B	2019-02-20
DVN	Devon Energy	30.27		1.96	6.92%	-0.88%	21B	2019-02-20

		物价			天	年	日
SPX	S&P 500	2784		4.94	0.18%	2.99%	2019-02-20
NYA	NYSE Composite	12673		0	0%	-0.30%	2019-02-21

DVN Devon Energy | 股票价格

值物价股票图表历史上收益股息收益率 - DVN Devon Energy 股票价格 - 2/21/2019.

	现值	Chg	%Chg
EURUSD	1.13487	0.0014	0.12%
GBPUSD	1.30451	0.0000	0.00%
AUDUSD	0.71597	0.0003	-0.05%
NZDUSD	0.68495	0.0006	-0.08%
USDJPY	110.77	0.0850	-0.08%
USDCNY	6.69288	0.0242	-0.36%
USDCHF	1.00065	0.0001	-0.01%
USDCAD	1.31679	0.0006	-0.05%
USDMXN	19.2370	0.0230	0.12%
USDINR	71.0460	0.0460	0.06%
USDBRL	3.7253	0.0020	-0.05%
USDRUB	65.6156	0.0344	-0.05%
US Dollar	96.48	0.0260	0.03%
BTCUSD	3,929.90	7	-0.17%
[+]

	现值	Chg	%Chg
Dow Jones	25,954	63	0.24%
S&P 500	2,785	5	0.18%
NASDAQ 100	7,062	4	-0.06%
NIKKEI 225	21,522	98	0.46%
FTSE 100	7,229	49	0.69%
DAX	11,402	93	0.82%
CAC 40	5,196	35	0.69%
FTSE MIB	20,304	76	0.38%
IBEX 35	9,181	45	0.49%
ASX 200	6,140	46	0.75%
SHANGHAI	2,771	10	0.36%
SENSEX	35,793	37	0.10%
MOEX	2,488	29	1.19%
TSX	16,031	94	0.59%
[+]

10Y	现值	Chg	%Chg
US	2.67	0.029	0.03%
UK	1.18	0.003	0.00%
Japan	-0.03	0.005	-0.01%
Germany	0.10	0.001	0.00%
Brazil	8.97	0.130	0.13%
Mexico	8.37	0.010	0.01%
Belgium	0.68	0.026	0.03%
France	0.53	0.004	0.00%
Spain	1.20	0.007	-0.01%
Italy	2.90	0.035	0.04%
Netherlands	0.31	0.008	-0.01%
Sweden	0.32	0.004	0.00%
Russia	8.32	0.010	-0.01%
Poland	2.75	0.083	0.08%
[+]

	现值	Chg	%Chg
Crude Oil	57.5081	0.49	0.86%
Brent	67.3130	0.12	0.18%
Natural gas	2.6377	0.01	0.23%
Gasoline	1.6045	0.00	0.26%
Heating oil	2.0241	0.00	0.09%
Gold	1,337.45	1.64	0.12%
Silver	16.0598	0.00	0.01%
Copper	2.9249	0.01	-0.31%
Soybeans	902.8415	1.25	-0.14%
Live Cattle	128.3250	0.45	0.35%
Wheat	482.5373	1.75	0.36%
Cotton	70.18	0.10	-0.14%
Rice	10.0250	0.01	-0.10%
Orange Juice	119.70	0.15	-0.13%
[+]