Devon Energy - 股票价格

股票价格
30.79
每天变化
0.18 0.57%
每月一次
14.82%
每年
-39.44%
Q2 预测
30.80


物价 Chg 天 年 日
Albemarle 57.57 -0.46 -0.78% -55.95% 2025-05-06
APA 15.85 0.36 2.32% -46.99% 2025-05-06
Antero Resources 35.58 0.09 0.25% 3.58% 2025-05-06
Ashland 48.18 -1.51 -3.04% -50.85% 2025-05-06
Berry Petroleum 2.47 0.08 3.35% -67.80% 2025-05-06
CNX Resources 31.38 0.62 2.02% 31.24% 2025-05-06
ConocoPhillips 88.29 0.65 0.74% -28.55% 2025-05-06
Comstock Resources 21.56 0.32 1.51% 108.71% 2025-05-06
Chevron 136.04 0.44 0.32% -16.15% 2025-05-06
Delek US 14.06 0.23 1.63% -49.66% 2025-05-06
Devon Energy 30.79 0.18 0.57% -39.44% 2025-05-06
EOG Resources 108.88 0.38 0.35% -16.50% 2025-05-06
EQT 53.48 0.05 0.08% 30.45% 2025-05-06
Diamondback Energy 131.96 -0.95 -0.71% -35.37% 2025-05-06
First Solar 127.59 0.43 0.34% -34.51% 2025-05-06
Hess 129.59 0.60 0.46% -18.69% 2025-05-06
HF Sinclair 32.93 0.23 0.70% -40.34% 2025-05-06
Vital Energy 13.99 0.53 3.90% -73.83% 2025-05-06
Matador Resources 40.58 0.93 2.35% -36.69% 2025-05-06
Murphy Oil 21.29 0.68 3.30% -52.41% 2025-05-06
National Oilwell Varco 11.94 0.03 0.25% -37.12% 2025-05-06
Occidental Petroleum 39.43 0.60 1.55% -39.40% 2025-05-06
Phillips 66 106.32 -0.54 -0.51% -26.82% 2025-05-06
Range Resources 35.23 0.15 0.41% -6.02% 2025-05-06
SM Energy 21.43 0.43 2.05% -58.11% 2025-05-06
Valero Energy 117.61 -1.72 -1.44% -25.62% 2025-05-06
Exxon Mobil 105.06 1.77 1.71% -10.25% 2025-05-06

物价 天 年 日
US500 5622 -28.50 -0.50% 8.37% 2025-05-06