Devon Energy - 股票价格

股票价格
34.77
每天变化
-0.81 -2.28%
每月一次
7.15%
每年
-15.90%
Q3 预测
35.71

物价 Chg 天 年 日
Albemarle 81.83 2.56 3.23% 6.36% 2025-09-05
APA 22.87 -0.57 -2.43% -9.39% 2025-09-05
Antero Resources 32.48 0.69 2.17% 28.23% 2025-09-04
Ashland 54.24 0.08 0.15% -37.13% 2025-09-04
Berry Petroleum 3.29 0.02 0.46% -41.23% 2025-09-05
CNX Resources 29.36 -0.04 -0.14% 7.43% 2025-09-05
ConocoPhillips 93.52 -2.25 -2.35% -11.83% 2025-09-05
Comstock Resources 15.99 0.18 1.14% 64.68% 2025-09-04
Chevron 154.72 -2.97 -1.88% 11.73% 2025-09-05
Delek US 31.09 -0.83 -2.60% 57.50% 2025-09-05
Devon Energy 34.77 -0.81 -2.28% -15.90% 2025-09-05
EOG Resources 118.22 -3.38 -2.78% -1.81% 2025-09-05
EQT 50.98 -0.82 -1.58% 57.37% 2025-09-05
Expand Energy 94.83 -1.83 -1.89% 31.71% 2025-09-05
Diamondback Energy 138.44 -4.30 -3.01% -22.96% 2025-09-05
First Solar 204.83 2.96 1.47% -1.83% 2025-09-05
HF Sinclair 51.56 -0.01 -0.02% 13.12% 2025-09-04
Vital Energy 17.39 -0.23 -1.31% -43.11% 2025-09-04
Matador Resources 50.01 1.08 2.21% -2.84% 2025-09-04
Murphy Oil 25.69 0.64 2.55% -27.00% 2025-09-04
National Oilwell Varco 13.36 0.38 2.93% -19.90% 2025-09-04
Occidental Petroleum 45.57 -1.04 -2.23% -15.23% 2025-09-05
Phillips 66 130.28 -1.30 -0.99% 1.20% 2025-09-05
Range Resources 34.94 0.59 1.72% 23.22% 2025-09-04
SM Energy 28.21 0.41 1.47% -31.93% 2025-09-04
Valero Energy 154.80 -0.59 -0.38% 15.44% 2025-09-05
Exxon Mobil 110.35 -2.05 -1.82% -1.95% 2025-09-05

物价 天 年 日
US500 6473 -28.83 -0.44% 19.69% 2025-09-05