Devon Energy - 股票价格

股票价格
29.59
每天变化
1.08 3.77%
每月一次
-15.80%
每年
-43.34%
Q2 预测
27.55


物价 Chg 天 年 日
Albemarle 53.31 -0.72 -1.32% -53.25% 2025-04-16
APA 15.52 0.61 4.09% -52.30% 2025-04-16
Antero Resources 34.45 1.35 4.08% 18.30% 2025-04-16
Ashland 49.88 -0.48 -0.95% -46.90% 2025-04-16
Berry Petroleum 2.31 0.05 2.26% -72.22% 2025-04-16
CNX Resources 31.20 0.39 1.27% 31.31% 2025-04-16
ConocoPhillips 88.06 2.34 2.73% -32.06% 2025-04-16
Comstock Resources 19.75 0.45 2.33% 116.56% 2025-04-16
Chevron 136.77 2.25 1.67% -12.55% 2025-04-16
Delek US 12.57 0.43 3.54% -58.24% 2025-04-16
Devon Energy 29.59 1.08 3.77% -43.34% 2025-04-16
EOG Resources 109.11 1.64 1.53% -17.94% 2025-04-16
EQT 51.44 0.74 1.46% 42.04% 2025-04-16
Diamondback Energy 132.00 4.87 3.83% -35.25% 2025-04-16
First Solar 127.43 0.61 0.48% -28.42% 2025-04-16
Hess 129.48 2.24 1.76% -13.96% 2025-04-16
HF Sinclair 27.41 -0.45 -1.62% -52.37% 2025-04-15
Vital Energy 13.49 -0.34 -2.46% -75.48% 2025-04-15
Matador Resources 40.63 1.68 4.31% -39.32% 2025-04-16
Murphy Oil 21.06 0.94 4.67% -54.17% 2025-04-16
National Oilwell Varco 12.26 0.19 1.57% -34.95% 2025-04-16
Occidental Petroleum 39.00 1.22 3.23% -41.57% 2025-04-16
Phillips 66 98.06 1.86 1.93% -37.75% 2025-04-16
Range Resources 34.41 1.02 3.04% -1.18% 2025-04-16
SM Energy 22.55 0.83 3.82% -55.16% 2025-04-16
Valero Energy 109.77 2.24 2.08% -35.01% 2025-04-16
Exxon Mobil 104.60 1.56 1.51% -11.85% 2025-04-16

物价 天 年 日
US500 5338 -58.99 -1.09% 6.28% 2025-04-16