Devon Energy

DVN

37.08

每天都在变化:

0.68 1.85%

年变化:

3.76%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
APC	Anadarko Petroleum	68.30		0.60	0.89%	39.66%	34.1B	2018-10-16
EOG	EOG Resources	122.28		-0.42	-0.34%	25.52%	72.5B	2018-10-16
OXY	Occidental Petroleum	73.03		-0.55	-0.75%	13.05%	62.1B	2018-10-16
MRO	Marathon Oil	21.18		0.32	1.51%	51.68%	19.2B	2018-10-16
COP	ConocoPhillips	73.84		0.38	0.51%	48.53%	89.8B	2018-10-16
PXD	Pioneer Natural Resources	173.54		0.04	0.02%	19.42%	30.2B	2018-10-16
APA	Apache	44.52		-0.10	-0.22%	4.09%	18.2B	2018-10-16
DVN	Devon Energy	37.08		0.68	1.85%	3.76%	21B	2018-10-16

		物价			天	年	日
SPX	S&P 500	2806		59.13	2.15%	9.58%	2018-10-17
NYA	NYSE Composite	12645		220.27	1.77%	2.22%	2018-10-16

DVN Devon Energy | 股票价格

值物价股票图表历史上收益股息收益率 - DVN Devon Energy 股票价格 - 10/17/2018.

	现值	Chg	%Chg
EURUSD	1.15579	0.0015	-0.13%
GBPUSD	1.31400	0.0044	-0.33%
AUDUSD	0.71337	0.0006	-0.09%
NZDUSD	0.65726	0.0009	-0.14%
USDJPY	112.20	0.0530	-0.05%
USDCNY	6.92229	0.0110	0.16%
USDCHF	0.99209	0.0015	0.15%
USDCAD	1.29611	0.0029	0.23%
USDMXN	18.8358	0.0843	0.45%
USDINR	73.5750	0.1150	0.16%
USDBRL	3.7253	0.0009	0.02%
USDRUB	65.5302	0.1814	0.28%
US Dollar	95.21	0.1620	0.17%
BTCUSD	6,424.99	36	-0.56%
[+]

	现值	Chg	%Chg
Dow Jones	25,703	93	-0.36%
S&P 500	2,807	3	-0.11%
NASDAQ 100	7,307	32	0.43%
NIKKEI 225	22,841	292	1.29%
FTSE 100	7,066	7	0.10%
DAX	11,718	57	-0.48%
CAC 40	5,165	8	-0.15%
FTSE MIB	19,719	1	0.01%
IBEX 35	9,029	42	-0.46%
ASX 200	5,939	7	0.11%
SHANGHAI	2,562	15	0.60%
SENSEX	34,818	344	-0.98%
MICEX	2,419	2	0.09%
TSX	15,580	170	1.11%
[+]

10Y	现值	Chg	%Chg
US	3.1690	0.013	0.01%
UK	1.59	0.015	-0.02%
Japan	0.1500	0.001	0.00%
Germany	0.47	0.018	-0.02%
Russia	8.59	0.030	0.03%
Mexico	8.09	0.010	0.01%
South Korea	2.34	0.040	-0.04%
Brazil	10.34	0.280	-0.28%
Canada	2.50	0.000	0.00%
Italy	3.45	0.011	-0.01%
Australia	2.71	0.021	-0.02%
Switzerland	0.05	0.013	-0.01%
China	3.60	0.014	-0.01%
Norway	2.01	0.017	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	71.4611	0.39	-0.54%
Brent	81.3179	0.25	-0.31%
Natural gas	3.2756	0.03	0.99%
Gasoline	1.9744	0.00	-0.21%
Heating oil	2.3333	0.00	-0.17%
Gold	1,224.90	2.67	0.22%
Silver	14.6924	0.03	0.19%
Copper	2.7804	0.01	0.43%
Soybeans	884.1162	0.25	-0.03%
Live Cattle	112.6500	0.73	-0.64%
Wheat	521.3576	2.50	-0.48%
Cotton	78.47	0.14	0.18%
Rice	10.8700	0.02	-0.14%
Coffee	118.25	0.60	0.51%
[+]