Devon Energy

DVN

26.57

每天都在变化:

0.30 1.12%

年变化:

-30.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
APC	Anadarko Petroleum	50.72		-0.38	-0.73%	4.96%	34.1B	2018-12-11
EOG	EOG Resources	101.71		-0.09	-0.09%	0.51%	72.5B	2018-12-11
OXY	Occidental Petroleum	64.57		0.08	0.12%	-7.05%	62.1B	2018-12-11
MRO	Marathon Oil	15.57		0.24	1.53%	2.77%	19.2B	2018-12-11
COP	ConocoPhillips	64.73		-0.58	-0.89%	25.19%	89.8B	2018-12-11
PXD	Pioneer Natural Resources	140.45		-0.28	-0.20%	-11.53%	30.2B	2018-12-11
APA	Apache	31.59		0.31	0.99%	-21.34%	18.2B	2018-12-11
DVN	Devon Energy	26.57		0.30	1.12%	-30.96%	21B	2018-12-11

		物价			天	年	日
SPX	S&P 500	2637		4.64	0.18%	-0.99%	2018-12-10
NYA	NYSE Composite	11889		0	0%	-6.37%	2018-12-11

DVN Devon Energy | 股票价格

值物价股票图表历史上收益股息收益率 - DVN Devon Energy 股票价格 - 12/11/2018.

	现值	Chg	%Chg
EURUSD	1.13677	0.0013	0.11%
GBPUSD	1.25714	0.0012	0.10%
AUDUSD	0.72071	0.0018	0.25%
NZDUSD	0.68814	0.0012	0.18%
USDJPY	113.05	0.2780	-0.25%
USDCNY	6.90295	0.0093	-0.13%
USDCHF	0.98880	0.0015	-0.15%
USDCAD	1.33984	0.0005	0.04%
USDMXN	20.3070	0.0070	0.03%
USDINR	72.4900	0.0200	-0.03%
USDBRL	3.9230	0.0052	0.13%
USDRUB	66.6708	0.0137	-0.02%
US Dollar	97.09	0.1242	-0.13%
BTCUSD	3,384.38	24	-0.69%
[+]

	现值	Chg	%Chg
Dow Jones	24,423	34	0.14%
S&P 500	2,638	5	0.18%
NASDAQ 100	6,683	0	0.00%
NIKKEI 225	21,130	78	-0.37%
FTSE 100	6,722	57	-0.83%
DAX	10,622	166	-1.54%
CAC 40	4,742	71	-1.47%
FTSE MIB	18,410	332	-1.77%
IBEX 35	8,660	156	-1.76%
ASX 200	5,557	7	0.13%
SHANGHAI	2,589	5	0.18%
SENSEX	34,960	714	-2.00%
MICEX	2,397	34	-1.42%
TSX	14,728	67	-0.45%
[+]

10Y	现值	Chg	%Chg
US	2.8503	0.004	0.00%
UK	1.21	0.015	0.02%
Japan	0.0410	0.001	0.00%
Germany	0.25	0.012	0.01%
Brazil	10.22	0.070	0.07%
Mexico	9.14	0.060	0.06%
Italy	3.12	0.020	0.02%
Belgium	0.75	0.013	0.01%
France	0.70	0.012	0.01%
Spain	1.46	0.008	0.01%
Russia	8.68	0.000	0.00%
Poland	3.01	0.020	-0.02%
Switzerland	-0.15	0.008	0.03%
Sweden	0.48	0.004	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	51.0984	0.20	0.39%
Brent	60.3025	0.23	0.38%
Natural gas	4.5225	0.01	-0.31%
Gasoline	1.4305	0.01	0.80%
Heating oil	1.8544	0.01	0.37%
Gold	1,245.97	0.79	0.06%
Silver	14.5563	0.03	0.22%
Copper	2.7260	0.01	0.28%
Soybeans	910.5228	1.00	-0.11%
Live Cattle	117.5750	0.33	-0.28%
Wheat	512.8611	2.75	-0.53%
Cotton	80.01	0.13	0.16%
Rice	10.6650	0.00	0.00%
Orange Juice	139.00	0.40	-0.29%
[+]