Devon Energy - 股票价格

股票价格
34.75
每天变化
0.35 1.03%
每月一次
1.75%
每年
-26.69%
Q1 预测
34.54


物价 Chg 天 年 日
Albemarle 73.00 0.32 0.44% -41.97% 2025-03-12
APA 19.37 0.16 0.83% -40.53% 2025-03-12
Antero Resources 36.11 0.25 0.70% 37.93% 2025-03-12
Ashland 56.64 -0.64 -1.11% -40.88% 2025-03-12
Berry Petroleum 3.57 0.04 0.99% -52.59% 2025-03-12
CNX Resources 29.21 -0.65 -2.18% 36.62% 2025-03-12
ConocoPhillips 96.59 1.15 1.20% -17.83% 2025-03-12
Comstock Resources 18.41 0.04 0.22% 119.69% 2025-03-12
Chevron 153.66 -0.34 -0.22% 1.17% 2025-03-12
Delek US 14.24 0.46 3.34% -47.61% 2025-03-12
Devon Energy 34.75 0.35 1.03% -26.69% 2025-03-12
EOG Resources 124.85 0.42 0.34% 3.32% 2025-03-12
EQT 49.15 0.03 0.06% 44.52% 2025-03-12
Diamondback Energy 146.83 2.13 1.47% -21.72% 2025-03-12
First Solar 135.95 -3.15 -2.26% -13.98% 2025-03-12
Hess 144.54 0.21 0.15% -1.43% 2025-03-12
HF Sinclair 31.24 -0.34 -1.08% -44.54% 2025-03-11
Vital Energy 20.92 0.52 2.55% -58.32% 2025-03-11
Matador Resources 47.68 0.68 1.45% -26.56% 2025-03-12
Murphy Oil 25.10 -0.15 -0.59% -40.44% 2025-03-12
National Oilwell Varco 14.06 -0.19 -1.33% -21.41% 2025-03-12
Occidental Petroleum 46.09 -0.20 -0.43% -24.62% 2025-03-12
Phillips 66 123.93 -2.23 -1.76% -17.59% 2025-03-12
Range Resources 37.72 1.20 3.29% 15.88% 2025-03-12
SM Energy 29.64 0.57 1.94% -35.18% 2025-03-12
Valero Energy 125.49 2.38 1.93% -16.75% 2025-03-12
Exxon Mobil 109.47 0.34 0.31% 1.06% 2025-03-12

物价 天 年 日
US500 5613 41.33 0.74% 8.68% 2025-03-12