Insulet

PODD

180.34

每天都在变化:

3.46 1.96%

年变化:

119.93%

Ok

width

height

		物价			天	年	首都	日
TNDM	Tandem Diabetes Care	64.27		1.70	2.72%	92.14%	2.71B	2019-11-15
ICUI	ICU Medical	174.44		-0.28	-0.16%	-27.97%	5.72B	2019-11-15
LLY	Eli Lilly	113.19		1.80	1.62%	-2.25%	113B	2019-11-15
JNJ	Johnson & Johnson	134.94		3.98	3.04%	-7.64%	371B	2019-11-15
DXCM	Dexcom	208.37		5.56	2.74%	50.51%	12.6B	2019-11-15
CAH	Cardinal Health	56.24		1.49	2.72%	1.46%	16.5B	2019-11-15
PODD	Insulet	180.34		3.46	1.96%	119.93%	6.27B	2019-11-15

		物价			天	年	日
CCMP	NASDAQ	8540		0	0%	21.52%	2019-11-16
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10630	0.0010	0.09%
GBPUSD	1.29500	0.0048	0.37%
AUDUSD	0.68143	0.0004	-0.05%
NZDUSD	0.64069	0.0007	0.11%
USDJPY	108.97	0.1920	0.18%
USDCNY	7.01259	0.0090	0.13%
USDCHF	0.99005	0.0006	0.06%
USDCAD	1.32167	0.0004	-0.03%
USDMXN	19.2195	0.0395	0.21%
USDINR	71.7820	0.1420	0.20%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7599	0.0249	-0.04%
DXY	97.910	0.0887	-0.09%
BTCUSD	8,439.99	45	-0.53%
[+]

	现值	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,417	113	0.49%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,594	5	0.02%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	38	-0.56%
SHANGHAI	2,909	18	0.62%
SENSEX	40,274	82	-0.20%
MOEX	2,939	4	0.15%
TSX	17,028	56	0.33%
[+]

10Y	现值	Chg	%Chg
US	1.85	0.012	-0.01%
UK	0.75	0.027	-0.01%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	-0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.036	-0.04%
Italy	1.32	0.013	-0.01%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,462.66	6.35	-0.43%
Silver	16.8460	0.04	-0.26%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.72	0.14	-0.22%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]