HCA HCA | 股票价格

Name: HCA HCA | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,HCA,HCA,股票价格,5/29/2020.

Price

109.94

每天都在变化:

0.91 0.83%

每年:

-10.65%

width

height

Preview

		物价		天	年	日
CYH	Community Health Systems	3.19	-0.28	-8.02%	8.87%	2020-05-28
HCA	HCA	109.94	0.91	0.83%	-10.65%	2020-05-28
THC	Tenet Healthcare	23.13	-0.75	-3.13%	15.82%	2020-05-28
UHS	Universal Health Services	105.67	-2.95	-2.67%	-11.63%	2020-05-28

		物价			天	年	日
SPX	S&P 500	3029		-6.40	-0.21%	8.86%	2020-05-28

	现值	Chg	%Chg
Dow Jones	25,401	148	-0.58%
S&P 500	3,030	6	-0.21%
NASDAQ 100	9,417	25	-0.27%
NIKKEI 225	21,788	129	-0.59%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,797	54	-0.92%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	现值	Chg	%Chg
EURUSD	1.10796	0.0007	0.06%
GBPUSD	1.23247	0.0007	0.05%
AUDUSD	0.66400	0.0009	0.14%
NZDUSD	0.62018	0.0004	0.07%
USDJPY	107.64	0.0220	-0.02%
USDCNY	7.16776	0.0056	-0.08%
USDCHF	0.96390	0.0006	-0.06%
USDCAD	1.37709	0.0005	-0.04%
USDMXN	22.2091	0.0022	-0.01%
USDINR	75.7190	0.0690	0.09%
USDBRL	5.4046	0.1313	2.49%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.465	0.0512	-0.05%
BTCUSD	9,553.18	8	-0.08%
[+]

	现值	Chg	%Chg
Crude Oil	33.3800	0.33	-0.98%
Brent	35.2900	0.55	1.58%
Natural gas	1.8230	0.05	-2.57%
Gasoline	0.9976	0.02	2.56%
Heating oil	0.9280	0.01	-1.48%
Gold	1,720.85	1.20	0.07%
Silver	17.4220	0.02	0.12%
Copper	2.4060	0.00	0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Cotton	57.61	0.04	0.07%
Lean Hogs	57.0250	3.15	-5.23%
Live Cattle	101.4500	0.88	0.87%
[+]

10Y	现值	Chg	%Chg
US	0.70	0.026	0.03%
UK	0.22	0.028	0.02%
Japan	0.00	0.000	0.01%
Germany	-0.42	0.000	0.00%
Netherlands	-0.26	0.000	0.00%
Mexico	6.18	0.080	-0.07%
France	-0.05	0.033	-0.04%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.68	0.000	0.00%
China	2.74	0.000	0.00%
India	5.99	0.006	0.01%
Norway	0.65	0.004	0.00%
[+]