Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
AES - 股票价格
图表
Quotes
Price
26.99
每天都在变化:
-0.05
-0.18%
每年:
34.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AEE
Ameren
72.08
-0.60
-0.82%
-10.02%
2021-01-25
AES
AES
26.99
-0.05
-0.18%
34.41%
2021-01-25
ALE
Allete
65.09
-0.62
-0.94%
-21.80%
2021-01-25
ATO
Atmos Energy
88.79
-0.30
-0.34%
-23.71%
2021-01-25
AWK
American Water Works
160.91
0.01
0.01%
18.94%
2021-01-22
AWR
American States Water
80.51
0.69
0.86%
-10.42%
2021-01-22
CMIG4
Cia Energetica de Minas Gerais
13.80
-0.03
-0.22%
-9.69%
2021-01-22
CMS
CMS Energy Corporation
57.94
-0.26
-0.45%
-13.84%
2021-01-25
CNP
CenterPoint Energy
21.23
-0.16
-0.75%
-19.00%
2021-01-25
CWT
California Water Service
54.34
0.38
0.70%
1.49%
2021-01-22
D
Dominion Resources
71.94
-0.28
-0.39%
-13.66%
2021-01-25
DTE
DTE Energy
120.65
-0.85
-0.70%
-8.80%
2021-01-25
DUK
Duke Energy
89.75
-0.54
-0.60%
-6.61%
2021-01-25
ED
Consolidated Edison
68.62
-0.21
-0.31%
-26.54%
2021-01-25
EIX
Edison International
58.93
-0.26
-0.44%
-22.67%
2021-01-25
EMA
Emera
53.25
0.29
0.55%
-11.46%
2021-01-22
ES
Eversource Energy
86.99
-0.42
-0.48%
-4.66%
2021-01-25
ETR
Entergy
93.17
-0.80
-0.85%
-28.08%
2021-01-25
EVRG
Evergy Inc
53.80
0.22
0.41%
-23.36%
2021-01-22
FE
FirstEnergy
31.09
-0.13
-0.42%
-38.14%
2021-01-25
FTS
Fortis
52.11
-0.06
-0.12%
-10.03%
2021-01-22
HE
Hawaiian Electric Industries
34.50
0.70
2.07%
-28.54%
2021-01-22
NEE
NextEra Energy
84.33
0.12
0.14%
-67.58%
2021-01-25
NEP
Nextera Energy Partners
85.95
0.96
1.13%
55.51%
2021-01-25
NI
NiSource
21.67
-0.16
-0.73%
-24.99%
2021-01-25
NRG
NRG Energy
41.44
-0.09
-0.22%
6.61%
2021-01-25
OGE
OGE Energy
31.14
-0.23
-0.72%
-31.56%
2021-01-25
ORA
Ormat Technologies
107.05
0.50
0.46%
32.94%
2021-01-25
PCG
PG&E
11.76
0.04
0.34%
-16.24%
2021-01-25
PEG
Public Service
58.14
-0.22
-0.38%
-3.77%
2021-01-25
PNM
PNM Resources
48.64
0.04
0.08%
-8.04%
2021-01-22
PNW
Pinnacle West Capital
76.62
-0.47
-0.61%
-21.55%
2021-01-25
POR
Portland General Electric
41.37
-0.42
-1.01%
-31.70%
2021-01-25
PPL
PPL
27.58
-0.19
-0.68%
-23.79%
2021-01-25
SJW
SJW
67.61
0.80
1.20%
-9.38%
2021-01-22
SO
Southern Co.
59.66
-0.48
-0.80%
-14.45%
2021-01-25
SPWR
SunPower
49.33
2.25
4.77%
487.96%
2021-01-25
SRE
Sempra Energy
120.68
-0.77
-0.63%
-23.88%
2021-01-25
WEC
WEC Energy
86.82
-0.38
-0.43%
-11.86%
2021-01-25
WTR
Aqua America
45.46
-0.55
-1.20%
-12.74%
2021-01-22
XEL
Xcel Energy
64.29
-0.40
-0.62%
-3.93%
2021-01-25
物价
天
年
日
SPX
S&P 500
3851
10.20
0.27%
18.68%
2021-01-25
AES:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21477
0.0023
-0.19%
GBPUSD
1.36796
0.0001
-0.01%
AUDUSD
0.77281
0.0016
0.21%
NZDUSD
0.72103
0.0030
0.42%
USDJPY
103.77
0.0170
0.02%
USDCNY
6.48919
0.0077
-0.12%
USDCHF
0.88753
0.0025
0.28%
USDCAD
1.27136
0.0018
-0.14%
USDMXN
20.0562
0.0864
0.43%
USDINR
72.9280
0.0520
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4832
0.2011
0.27%
DXY
90.334
0.0960
0.11%
BTCUSD
34,623.55
2,506
7.80%
[+]
现值
Chg
%Chg
Dow Jones
30,941
56
-0.18%
S&P 500
3,852.17
11
0.28%
NASDAQ 100
13,521
154
1.16%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,623
72
-1.08%
DAX
13,688
186
-1.34%
CAC 40
5,484
75
-1.36%
FTSE MIB
21,775
309
-1.40%
IBEX 35
7,890
146
-1.82%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,393
10
0.30%
TSX
17,846
70
-0.39%
[+]
现值
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
46.80
0.58
-1.22%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
现值
Chg
%Chg
Crude Oil
52.0000
0.27
-0.52%
Brent
55.1500
0.26
-0.47%
Natural gas
2.5500
0.10
4.25%
Gasoline
1.5399
0.01
-0.57%
Heating oil
1.5685
0.01
-0.48%
Gold
1,865.72
13.17
0.71%
Silver
25.703
0.30
1.19%
Copper
3.6245
0.00
-0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,311.2500
13.50
-1.02%
Wheat
634.7500
0.25
0.04%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
现值
Chg
%Chg
US
1.07
0.024
-0.02%
UK
0.28
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
Russia
6.28
0.010
0.01%
[+]