物价 Chg
Antero Resources 42.85 -0.93 -2.12% 32.13% 2025-06-23
Baker Hughes 39.27 0.27 0.69% 14.09% 2025-06-23
CNX Resources 34.55 0.16 0.47% 43.27% 2025-06-23
ConocoPhillips 94.11 -0.66 -0.70% -18.29% 2025-06-23
Comstock Resources 30.47 -0.03 -0.10% 182.39% 2025-06-23
Chevron 149.65 0.30 0.20% -3.70% 2025-06-23
Devon Energy 33.55 -0.71 -2.06% -29.59% 2025-06-23
EOG Resources 124.93 -0.48 -0.38% -0.32% 2025-06-23
EQT 60.16 -0.35 -0.57% 62.66% 2025-06-23
Diamondback Energy 145.02 -3.83 -2.57% -26.78% 2025-06-23
First Solar 144.81 -0.19 -0.13% -44.59% 2025-06-23
Halliburton 21.55 -0.71 -3.17% -37.24% 2025-06-23
Hess 144.88 0.38 0.26% -3.63% 2025-06-23
HF Sinclair 41.85 0.40 0.97% -21.56% 2025-06-20
Vital Energy 20.86 -0.25 -1.18% -51.24% 2025-06-20
Marathon Petroleum 169.89 2.56 1.53% -1.59% 2025-06-23
Matador Resources 50.38 -0.99 -1.93% -15.01% 2025-06-23
Murphy Oil 24.43 -0.40 -1.61% -40.55% 2025-06-23
National Oilwell Varco 13.29 -0.23 -1.70% -26.08% 2025-06-23
Occidental Petroleum 45.44 -0.25 -0.55% -28.19% 2025-06-23
Phillips 66 123.83 -1.16 -0.93% -10.13% 2025-06-23
Range Resources 42.22 -0.37 -0.87% 26.37% 2025-06-23
Schlumberger 35.09 -0.72 -2.01% -26.13% 2025-06-23
SM Energy 26.75 -0.81 -2.94% -46.34% 2025-06-23
Statoil Asa 27.74 -0.03 -0.11% 0.80% 2025-06-23
Valero Energy 140.65 -0.52 -0.37% -6.30% 2025-06-23
Exxon Mobil 114.61 -0.19 -0.17% 3.29% 2025-06-23