Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Eastman Chemical - 股票价格
图表
Quotes
EMN
112.23
每天都在变化:
2.20
2.00%
每年:
93.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
051910
LG Chem
873,000.00
-18,000.00
-2.02%
125.87%
2021-03-03
3405
Kuraray
1,244.00
15.00
1.22%
14.55%
2021-04-09
ALB
Albemarle
147.32
1.15
0.79%
132.70%
2021-04-09
APD
Air Products & Chemicals
284.36
1.25
0.44%
31.53%
2021-04-09
ASH
Ashland
88.80
0.80
0.91%
57.75%
2021-04-09
AVNT
Avient Corp
48.93
0.65
1.35%
133.22%
2021-04-09
AXTA
Axalta Coating Systems
29.87
0.31
1.05%
62.29%
2021-04-09
BAS
BASF
71.49
0.04
0.06%
52.37%
2021-04-09
BAYN
Bayer
53.34
-0.02
-0.04%
-7.04%
2021-04-09
CBT
Cabot
53.16
0.30
0.57%
75.85%
2021-04-09
CC
Chemours Co
27.85
0.42
1.53%
164.23%
2021-04-09
CE
Celanese
151.30
2.39
1.60%
84.11%
2021-04-09
CF
CF Industries
46.01
0.49
1.08%
53.83%
2021-04-09
CTVA
Corteva Inc
47.13
0.20
0.43%
68.74%
2021-04-09
DD
Dupont De Nemours Inc
75.86
0.50
0.66%
97.96%
2021-04-09
DOW
Dow Inc
63.14
-0.05
-0.08%
79.22%
2021-04-09
ECL
Ecolab
219.44
3.47
1.61%
25.64%
2021-04-09
EMN
Eastman Chemical
112.23
2.20
2.00%
93.73%
2021-04-09
FMC
FMC
111.88
0.39
0.35%
29.15%
2021-04-09
GRA
W.R. Grace
62.70
-0.58
-0.92%
55.83%
2021-04-09
HUN
Huntsman
28.06
0.18
0.65%
70.58%
2021-04-09
IFF
International Flavors Fragrances
140.28
1.90
1.37%
16.83%
2021-04-09
LIN
Linde PLC
284.80
2.60
0.92%
53.03%
2021-04-09
LYB
LyondellBasell Industries
104.08
1.08
1.05%
79.32%
2021-04-09
MMM
3M
198.00
2.28
1.16%
35.25%
2021-04-09
MOS
Mosaic
31.47
0.43
1.39%
157.95%
2021-04-09
NTR
Nutrien Ltd
68.75
0.07
0.10%
38.72%
2021-04-09
OLN
Olin
39.75
0.95
2.45%
171.52%
2021-04-09
PPG
PPG Industries
150.47
2.42
1.63%
60.62%
2021-04-09
RPM
RPM International
91.76
0
0%
41.74%
2021-04-09
SHW
Sherwin-Williams
255.29
1.81
0.71%
-47.81%
2021-04-09
SSL
Sasol
14.48
-0.54
-3.60%
334.18%
2021-04-09
TROX
Tronox
19.29
0.07
0.36%
228.62%
2021-04-09
WLK
Westlake Chemical
89.46
0.96
1.08%
107.42%
2021-04-09
XOM
Exxon Mobil
55.87
-0.13
-0.23%
30.66%
2021-04-09
物价
天
年
日
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
EMN:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
现值
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
现值
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
现值
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
现值
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]