当前值，历史数据，预测，统计，图表和经济日历 - 银 - 期货合约 - 价格.

Ok
width
height
 Preview
Silver

能源 物价 天 每周 每月一次 每年 日
原油 26.7900 1.55 -5.47% 33.35% -11.32% -57.84% 2020-04-06
黑雁 32.9600 1.15 -3.37% 44.82% -1.44% -53.41% 2020-04-06
天然气 1.6420 0.01 -0.48% -3.30% -14.83% -39.36% 2020-04-06
汽油 0.7311 0.04 -4.64% 10.16% -38.41% -63.22% 2020-04-06
取暖油 1.0835 0.04 -3.95% 4.89% -10.58% -47.33% 2020-04-06
乙醇 0.8960 0.01 -0.67% -6.18% -28.43% -31.18% 2020-04-05
石脑油 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
丙烷 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
铀 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

金属 物价 天 每周 每月一次 每年 日
黄金 1,619.10 0.20 -0.01% 0.27% -2.85% 24.82% 2020-04-06
银 14.4040 0.00 0.01% 2.87% -14.78% -5.52% 2020-04-06
铂 725.56 5.06 0.70% 0.33% -19.45% -19.83% 2020-04-06

农业的 物价 天 每周 每月一次 每年 日
大豆 857.0000 1.75 -0.20% -3.27% -0.87% -4.65% 2020-04-06
小麦 550.0000 4.00 0.73% -1.48% 5.11% 18.22% 2020-04-06
棕榈油 2,357.00 0.00 0.00% -2.68% -9.28% 11.65% 2020-04-06
起司 1.5110 0.03 -1.63% -11.53% -12.20% -7.53% 2020-04-03
牛奶 13.91 0.16 -1.14% -14.24% -14.66% -12.30% 2020-04-06
大米 14.6250 0.08 0.52% 4.69% 9.10% 40.36% 2020-04-06
油菜籽 460.40 1.00 -0.22% -1.52% 1.45% 1.30% 2020-04-06
橡胶 133.00 1.00 -0.75% -1.41% -13.80% -28.61% 2020-04-06
燕麦 268.7500 1.00 0.37% 2.38% 6.23% -6.52% 2020-04-06
棉花 50.35 0.63 -1.24% -0.69% -17.98% -36.20% 2020-04-06
羊毛 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
茶 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
白糖 10.31 0.02 0.19% -7.12% -23.46% -17.98% 2020-04-03
可可 2,264.00 21.00 -0.92% 0.31% -16.55% -6.83% 2020-04-03
咖啡 114.90 4.45 -3.73% -0.82% -1.92% 23.61% 2020-04-03
橙汁 112.50 3.50 -3.02% -4.82% 7.30% 0.94% 2020-04-03
木料 264.00 0.10 -0.04% -15.19% -35.64% -23.59% 2020-04-03
玉米 335.0000 1.50 -0.45% -3.74% -10.85% -6.88% 2020-04-06

家畜 物价 天 每周 每月一次 每年 日
牛肉 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
家禽 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
瘦肉猪 48.5250 4.38 -8.27% -24.56% -38.52% -38.26% 2020-04-03
育肥用牛 108.7000 2.93 -2.62% -10.09% -19.18% -25.92% 2020-04-03
活牛 80.3000 2.93 -3.51% -10.60% -23.45% -36.17% 2020-04-03

产业 物价 天 每周 每月一次 每年 日
铜 2.2225 0.03 1.32% -0.13% -10.94% -24.13% 2020-04-06
锂 46,000.00 0.00 0.00% 0.00% -66.18% -66.18% 2020-04-06
沥青 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
钢 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
钴 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
铅 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
铝 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
锡 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
锌 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
镍 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
钼 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
铁矿 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
燃煤 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
钯 2,183.01 5.49 -0.25% -6.20% -12.34% 57.79% 2020-04-06
铑 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
锰 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
苏打粉 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-03
钕 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
铁矿石62％铁 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
CRB指数 135.84 3.31 2.50% 3.29% -22.27% -30.99% 2020-04-03
LME指标 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
标准普尔GSCI 1,543.51 0.00 0.00% 0.92% -29.41% -41.40% 2020-04-03