Silver
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 58.0631 0.13 0.22% 7.72% -1.49% -17.68% 2019-06-25
黑雁 65.2420 0.26 0.40% 4.99% -5.90% -14.50% 2019-06-25
天然气 2.2816 0.02 -0.91% -1.99% -11.41% -22.37% 2019-06-25
汽油 1.8790 0.02 1.18% 9.16% -4.24% -9.43% 2019-06-25
取暖油 1.9161 0.01 0.35% 4.83% -4.32% -10.00% 2019-06-25
乙醇 1.5856 0.01 0.63% -0.90% 13.50% 13.75% 2019-06-25
石脑油 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
丙烷 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

金属 物价 每周 每月一次 每年
黄金 1,426.28 10.06 0.71% 5.96% 11.01% 13.32% 2019-06-25
15.4183 0.01 -0.06% 2.75% 5.68% -5.12% 2019-06-25
813.04 3.04 0.38% 1.69% 0.87% -6.06% 2019-06-25

农业的 物价 每周 每月一次 每年
大豆 915.8112 5.50 0.61% 0.25% 10.48% 5.60% 2019-06-25
小麦 542.2378 4.75 0.88% 2.02% 11.34% 15.49% 2019-06-25
棉花 61.63 0.67 -1.08% -5.65% -11.29% -27.53% 2019-06-25
大米 11.1890 0.01 0.09% -3.25% -3.05% -10.52% 2019-06-25
棕榈油 2,379.00 7.00 -0.29% -0.46% -3.21% 4.34% 2019-06-25
起司 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
牛奶 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
橡胶 234.30 0.90 0.39% -2.17% 10.52% 41.66% 2019-06-25
橙汁 101.80 2.55 2.57% -2.82% -2.49% -34.70% 2019-06-25
咖啡 103.10 1.10 1.08% 9.33% 7.34% -10.19% 2019-06-25
木料 398.20 7.10 -1.75% 1.50% 29.50% -29.32% 2019-06-24
羊毛 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
可可 2,481.00 31.00 -1.23% -1.90% 1.27% 2.06% 2019-06-25
油菜籽 454.20 2.10 0.46% -1.37% 1.88% -12.91% 2019-06-25
白糖 12.39 0.12 0.98% -1.74% 5.45% 2.23% 2019-06-25
燕麦 273.0337 2.50 0.92% -8.22% -11.08% 13.17% 2019-06-25
玉米 450.6211 4.75 1.06% 0.19% 11.39% 27.84% 2019-06-25

家畜 物价 每周 每月一次 每年
活牛 107.2445 0.45 0.42% -2.02% -3.86% 1.25% 2019-06-25
瘦肉猪 73.2010 0.35 0.48% -11.86% -12.83% -7.49% 2019-06-25
牛肉 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
家禽 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
育肥用牛 131.6438 0.15 -0.11% -3.86% -7.44% -9.89% 2019-06-25

产业 物价 每周 每月一次 每年
2.7325 0.03 1.15% 0.94% 0.39% -8.83% 2019-06-25
沥青 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
燃煤 70.20 0.82 -1.15% -0.50% -14.49% -35.73% 2019-06-25
1,531.85 3.15 -0.21% 3.50% 14.62% 60.11% 2019-06-25
1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
铁矿 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
铁矿石62%铁 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24
101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24
苏打粉 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
CRB指数 188.69 1.58 0.84% 3.24% 0.96% -6.63% 2019-06-24
LME指标 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
标准普尔GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24


当前值,历史数据,预测,统计,图表和经济日历 - 银 - 期货合约 - 价格.