Ok
width
height
 Preview
Silver
能源 物价 天 每周 每月一次 每年 日
原油 58.4435 0.04 0.07% -1.08% -4.12% 8.63% 2020-01-17
黑雁 64.5388 0.05 0.08% -0.74% -2.45% 2.93% 2020-01-17
天然气 1.9919 0.05 -2.48% -8.28% -12.87% -42.80% 2020-01-17
汽油 1.6532 0.02 -1.40% -0.93% -2.11% 13.79% 2020-01-17
取暖油 1.8616 0.01 -0.58% -3.88% -7.96% -2.84% 2020-01-17
乙醇 1.3444 0.03 2.57% -0.52% 8.37% 5.12% 2020-01-17
石脑油 542.37 4.11 0.76% 2.53% 0.72% 17.68% 2020-01-16
丙烷 0.44 0.00 -0.48% -2.60% -15.83% -34.14% 2020-01-16
铀 24.5500 0.05 -0.20% 0.20% -3.54% -14.90% 2020-01-16

金属 物价 天 每周 每月一次 每年 日
黄金 1,560.33 5.45 0.35% 0.00% 5.73% 21.79% 2020-01-17
银 17.9586 0.04 0.23% -0.52% 5.36% 17.22% 2020-01-17
铂 1,018.53 14.44 1.44% 4.14% 8.89% 27.72% 2020-01-17

农业的 物价 天 每周 每月一次 每年 日
大豆 926.7862 0.36 -0.04% -1.71% 0.26% 1.09% 2020-01-17
小麦 568.7328 4.50 0.80% 1.07% 4.27% 9.85% 2020-01-17
棉花 71.05 0.83 1.18% -0.36% 6.46% -3.84% 2020-01-17
大米 13.3200 0.02 -0.11% 1.87% 4.18% 25.36% 2020-01-17
起司 1.8030 0.00 0.06% 0.17% -12.26% 29.99% 2020-01-17
棕榈油 2,590.00 44.00 -1.67% -8.19% -2.26% 20.92% 2020-01-17
牛奶 17.00 0.01 0.06% -0.18% -12.33% 21.52% 2020-01-17
橡胶 174.90 0.10 -0.06% -0.63% -0.17% -10.31% 2020-01-17
橙汁 95.25 0.40 -0.42% -3.89% -2.51% -20.53% 2020-01-17
咖啡 111.75 1.20 -1.06% -6.05% -15.15% 6.48% 2020-01-17
油菜籽 480.30 4.30 0.90% 1.01% 3.16% -0.81% 2020-01-17
白糖 14.43 0.00 0.00% 2.56% 7.45% 10.74% 2020-01-17
燕麦 308.6708 3.08 1.01% 0.35% 3.01% 3.32% 2020-01-17
木料 435.90 7.10 1.66% 11.20% 7.15% 22.82% 2020-01-17
羊毛 1,609.00 34.00 -2.07% 3.27% 4.68% -16.33% 2020-01-16
茶 2.51 0.29 -10.36% -10.36% -12.85% -19.29% 2020-01-16
可可 2,793.00 81.00 2.99% 7.88% 11.45% 21.07% 2020-01-17
玉米 383.5599 8.02 2.13% -0.59% -0.97% 0.47% 2020-01-17

家畜 物价 天 每周 每月一次 每年 日
活牛 126.1615 0.14 0.11% -0.93% 3.06% -0.29% 2020-01-17
牛肉 13.57 0.10 0.74% -1.38% -4.37% 30.61% 2020-01-16
家禽 5.12 0.00 0.00% -5.36% -5.19% 13.78% 2020-01-16
育肥用牛 144.3199 0.31 -0.21% -2.04% -0.20% 2.03% 2020-01-17
瘦肉猪 67.3619 0.36 0.53% 0.36% -3.83% 10.02% 2020-01-17

产业 物价 天 每周 每月一次 每年 日
铜 2.8466 0.01 -0.34% 1.09% 1.28% 3.85% 2020-01-17
沥青 3,110.00 84.00 -2.63% -1.40% 2.71% 7.24% 2020-01-17
钢 3,691.00 20.00 0.54% -1.99% 0.11% -0.38% 2020-01-17
钯 2,510.52 197.57 8.54% 18.56% 30.56% 82.38% 2020-01-17
钴 32,750.00 0.00 0.00% 3.15% -5.76% -13.82% 2020-01-16
燃煤 71.48 1.04 -1.43% 0.39% 4.53% -29.59% 2020-01-16
铅 1,999.50 7.25 0.36% 4.51% 7.04% 0.54% 2020-01-16
铝 1,812.00 11.00 0.61% 0.47% 2.72% -3.10% 2020-01-16
锡 17,670.00 220.00 1.26% 2.43% 1.99% -14.33% 2020-01-16
锌 2,422.00 37.00 1.55% 1.89% 6.16% -6.12% 2020-01-16
镍 13,700.00 540.00 -3.79% -2.20% -3.23% 16.38% 2020-01-16
钼 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-16
铁矿 95.50 0.00 0.00% 0.53% 2.69% 28.19% 2020-01-16
钕 367,500.00 500.00 0.14% 0.14% 0.82% -7.66% 2020-01-16
铁矿石62％铁 94.5500 0.04 -0.04% -0.06% 2.66% 26.90% 2020-01-16
铑 8,100.00 175.00 2.21% -1.22% 31.71% 227.94% 2020-01-16
锂 118.74 0.70 0.59% 8.34% 10.13% 6.58% 2020-01-16
锰 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-16
苏打粉 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-17

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 768.00 0.00 0.00% -0.52% -40.05% -30.94% 2020-01-16
LME指标 2,893.60 0.90 0.03% 1.25% 2.12% 0.71% 2020-01-16
标准普尔GSCI 2,529.86 2.43 0.10% -1.13% -1.79% 4.08% 2020-01-16
CRB指数 193.53 0.51 0.26% -0.74% -1.09% 2.37% 2020-01-17