当前值,历史数据,预测,统计,图表和经济日历 - 银 - 期货合约 - 价格.

Ok
width
height
Silver

能源 物价 每周 每月一次 每年
原油
USD/Bbl
40.1400 0.97 -2.36% 7.73% -5.82% -31.80% 2020-09-21
黑雁
USD/Bbl
42.1700 0.98 -2.27% 6.46% -6.56% -35.12% 2020-09-21
天然气
USD/MMBtu
2.0000 0.06 -2.72% -13.42% -20.41% -20.85% 2020-09-21
汽油
USD/Gal
1.1865 0.05 -3.93% 7.20% -13.21% -29.53% 2020-09-21
取暖油
USD/Gal
1.1320 0.02 -2.13% 4.01% -9.27% -43.32% 2020-09-21
乙醇
USD/Gal
1.2000 0.15 -10.85% -8.40% -6.25% -11.89% 2020-09-21
石脑油
USD/T
372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
丙烷
USD/Gal
0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

金属 物价 每周 每月一次 每年
黄金
USD/t.oz
1,930.65 19.04 -0.98% -1.31% -0.09% 26.86% 2020-09-21
USD/t.oz
26.327 0.44 -1.64% -3.05% -0.80% 41.32% 2020-09-21
USD/t.oz
919.20 8.60 -0.93% -3.66% 0.37% -3.95% 2020-09-21

农业的 物价 每周 每月一次 每年
大豆
USd/Bu
1,040.0000 3.25 -0.31% 2.04% 15.59% 16.53% 2020-09-21
小麦
USd/Bu
571.0000 5.50 -0.95% 4.10% 9.65% 18.22% 2020-09-21
起司
USD/Lbs
1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
棕榈油
MYR/T
2,692.00 51.00 -1.86% 4.91% 5.44% 12.45% 2020-09-21
牛奶
USD/CWT
16.30 0.01 0.06% -0.67% -16.88% -10.73% 2020-09-21
木料
USD/1000 board feet
549.60 6.90 -1.24% -44.17% -32.17% 41.94% 2020-09-21
羊毛
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
橙汁
USd/Lbs
118.30 1.15 0.98% 1.41% -1.21% 18.18% 2020-09-18
橡胶
JPY/Kg
204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
大米
USD/cwt
12.5700 0.06 0.44% 2.91% 2.53% 4.23% 2020-09-21
燕麦
USd/Bu
285.0000 2.00 0.71% 5.65% 4.11% 1.88% 2020-09-21
可可
USD/T
2,691.00 50.00 1.89% 2.40% 7.25% 9.66% 2020-09-21
棉花
USd/Lbs
64.46 0.34 0.53% -1.53% -1.07% 7.74% 2020-09-21
咖啡
USd/Lbs
112.25 0.40 0.36% -7.92% -6.65% 13.38% 2020-09-21
油菜籽
CAD/T
531.40 0.10 0.02% 1.55% 8.60% 18.54% 2020-09-21
白糖
USd/Lbs
12.82 0.05 0.39% 9.01% 0.87% 14.26% 2020-09-21
玉米
USd/BU
376.2500 1.75 -0.46% 5.47% 13.41% 0.80% 2020-09-21

家畜 物价 每周 每月一次 每年
牛肉
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
家禽
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
育肥用牛
USd/Lbs
140.7000 0.85 0.61% 0.50% -1.99% -0.64% 2020-09-18
活牛
USd/Lbs
107.3250 0.65 0.61% 1.71% -0.14% 5.38% 2020-09-18
瘦肉猪
USd/Lbs
66.3000 0.25 -0.38% -0.41% 26.17% 8.78% 2020-09-18

产业 物价 每周 每月一次 每年
USD/Lbs
3.0815 0.02 -0.69% 4.55% 5.44% 18.77% 2020-09-21
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
沥青
CNY/T
2,396.00 22.00 -0.91% -4.54% -6.11% -28.00% 2020-09-21
CNY/T
3,608.00 64.00 -1.74% -3.24% -3.79% -4.40% 2020-09-21
燃煤
USD/T
60.20 1.10 1.86% 9.16% 19.33% -12.88% 2020-09-21
USD/t.oz
2,326.59 30.42 -1.29% 0.57% 7.69% 40.71% 2020-09-21
USD/T
1,792.75 2.75 -0.15% 0.83% 2.92% 0.43% 2020-09-21
USD/T
18,140.00 15.00 0.08% 0.03% 4.45% 9.74% 2020-09-21
USD/T
2,503.50 43.75 -1.72% 0.90% 2.18% 7.38% 2020-09-21
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
铁矿
USD/T
124.50 2.00 1.63% 0.00% -0.80% 35.33% 2020-09-18
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
苏打粉
CNY/T
1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-21
铁矿石62%铁
USD/T
122.6100 4.48 -3.53% -4.85% 0.03% 31.15% 2020-09-21
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18

指数 物价 每周 每月一次 每年
波罗的海干散货运价
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
LME指标
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
标准普尔GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18
CRB指数
Index Points
160.98 0.00 0.00% 3.44% 0.19% -14.49% 2020-09-21