Silver
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 53.0330 1.56 -2.85% 0.54% -13.24% -26.12% 2019-10-14
黑雁 58.8315 1.67 -2.76% 0.83% -13.70% -27.17% 2019-10-14
天然气 2.2386 0.03 1.31% -2.80% -16.50% -30.95% 2019-10-14
汽油 1.5901 0.05 -2.95% 1.32% -9.26% -18.22% 2019-10-14
取暖油 1.9137 0.05 -2.32% 0.55% -8.16% -17.71% 2019-10-14
乙醇 1.5050 0.00 -0.20% 7.81% 7.65% 15.06% 2019-10-14
石脑油 493.91 9.78 2.02% 5.47% 8.63% -26.92% 2019-10-11
丙烷 0.47 0.00 -0.91% 3.43% 9.29% -53.01% 2019-10-11
24.9000 0.00 0.00% -1.39% 0.00% -9.45% 2019-10-11

金属 物价 每周 每月一次 每年
黄金 1,493.27 2.11 0.14% -0.01% -0.31% 21.75% 2019-10-14
17.5971 0.09 0.53% 0.93% -1.42% 20.13% 2019-10-14
897.02 7.52 0.85% 2.34% -4.25% 6.95% 2019-10-14

农业的 物价 每周 每月一次 每年
大豆 936.7833 0.25 0.03% 2.35% 4.09% 5.08% 2019-10-14
小麦 508.5000 0.50 0.10% 3.93% 4.04% -3.14% 2019-10-14
棉花 63.60 0.28 -0.44% 4.69% 3.26% -19.21% 2019-10-14
大米 12.0450 0.02 -0.12% 3.30% 0.92% 12.05% 2019-10-14
棕榈油 2,389.00 11.00 -0.46% -0.13% -2.41% 11.22% 2019-10-14
起司 1.9630 0.00 -0.15% 2.45% 2.99% 24.32% 2019-10-14
牛奶 18.63 0.01 -0.05% 0.81% 1.58% 19.42% 2019-10-14
橙汁 99.15 1.75 1.80% -4.16% -2.84% -31.55% 2019-10-14
羊毛 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-11
油菜籽 459.90 0.40 0.09% -0.17% 2.86% -7.63% 2019-10-11
3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-11
橡胶 151.30 0.30 0.20% 1.54% -8.75% -1.82% 2019-10-11
可可 2,460.00 46.00 -1.84% 1.57% 3.23% 14.90% 2019-10-14
咖啡 95.15 1.45 1.55% -1.91% -5.61% -20.28% 2019-10-14
白糖 12.51 0.10 0.81% -0.08% 12.80% -6.85% 2019-10-14
燕麦 291.0698 2.75 0.95% 3.40% 3.58% -3.06% 2019-10-14
木料 372.10 2.70 0.73% 0.92% 1.22% 14.42% 2019-10-14
玉米 397.2865 1.00 -0.25% 2.66% 6.23% 5.03% 2019-10-14

家畜 物价 每周 每月一次 每年
活牛 110.1646 0.65 0.59% 1.77% 12.41% -2.83% 2019-10-14
牛肉 11.12 0.05 0.45% 1.28% 3.54% 7.86% 2019-10-11
家禽 4.63 0.00 0.00% 1.09% 0.87% 6.68% 2019-10-11
育肥用牛 143.6021 0.50 -0.35% 1.15% 4.93% -7.41% 2019-10-14
瘦肉猪 62.7551 0.18 -0.28% 0.57% -0.66% 10.58% 2019-10-14

产业 物价 每周 每月一次 每年
2.6178 0.01 -0.23% 1.78% -0.12% -5.85% 2019-10-14
沥青 3,062.00 20.00 -0.65% -3.10% -12.71% -18.08% 2019-10-14
3,645.00 42.00 1.17% -0.11% -4.58% -22.45% 2019-10-14
36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-11
燃煤 68.05 0.38 -0.56% -1.42% -5.35% -37.03% 2019-10-14
1,704.56 5.56 0.33% 2.69% 6.23% 57.32% 2019-10-14
2,177.25 19.00 0.88% 0.68% 5.18% 4.03% 2019-10-11
1,722.00 31.00 -1.77% 0.17% -4.49% -15.05% 2019-10-11
16,525.00 75.00 0.46% 0.30% -3.50% -13.69% 2019-10-11
2,419.00 31.00 1.30% 5.17% 3.07% -6.93% 2019-10-11
17,736.50 74.50 -0.42% -0.95% -2.29% 41.50% 2019-10-11
27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-11
铁矿 90.50 0.00 0.00% -2.69% -3.72% 29.29% 2019-10-11
405,500.00 0.00 0.00% -0.49% -1.93% -0.49% 2019-10-11
铁矿石62%铁 92.8600 0.15 -0.16% 0.74% -1.36% 31.74% 2019-10-11
5,275.00 125.00 2.43% 1.44% 11.64% 109.74% 2019-10-11
36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-11
96.40 2.09 2.22% 1.92% -2.72% -17.68% 2019-10-11
苏打粉 1,750.00 10.00 0.57% 0.57% 0.57% -8.31% 2019-10-14

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,924.00 5.00 -0.26% 8.89% -17.46% 21.46% 2019-10-11
LME指标 2,811.10 2.40 -0.09% 1.86% -1.02% -6.20% 2019-10-11
标准普尔GSCI 2,432.01 43.31 1.81% 2.66% 1.68% -14.74% 2019-10-11
CRB指数 184.01 1.65 -0.89% 0.81% -4.62% -10.65% 2019-10-14


当前值,历史数据,预测,统计,图表和经济日历 - 银 - 期货合约 - 价格.