Ok
width
height
Silver

当前值,历史数据,预测,统计,图表和经济日历 - 银 - 期货合约 - 价格.

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
71.6100 0.46 -0.64% 7.93% -1.78% 47.59% 2021-07-26
黑雁
USD/Bbl
73.6600 0.44 -0.59% 7.34% -1.37% 42.20% 2021-07-26
天然气
USD/MMBtu
4.0290 0.03 -0.76% 6.62% 12.13% 58.68% 2021-07-26
汽油
USD/Gal
2.2789 0.01 -0.54% 7.98% 2.81% 61.61% 2021-07-26
取暖油
USD/Gal
2.1230 0.01 -0.51% 6.94% 0.23% 43.06% 2021-07-26
乙醇
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-23
石脑油
USD/T
672.07 0.15 0.02% -0.32% 6.05% 55.32% 2021-07-23
丙烷
USD/Gal
1.09 0.00 0.16% -0.87% 13.03% 69.34% 2021-07-23
USD/Lbs
32.4500 0.05 -0.15% 0.15% -0.46% 5.70% 2021-07-23
Methanol
CNY
2,625.00 53.00 -1.98% -1.50% 3.22% 8.65% 2021-07-26

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,806.84 5.50 0.31% -0.30% 1.61% -4.73% 2021-07-26
USD/t.oz
25.266 0.11 0.42% 0.24% -3.17% -4.14% 2021-07-26
USD/t.oz
1,063.76 2.26 0.21% -1.04% -2.44% -0.21% 2021-07-26

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,386.7500 14.25 -1.02% -2.89% 2.19% 6.12% 2021-07-26
小麦
USd/Bu
676.5000 7.50 -1.10% -3.05% 4.72% 5.62% 2021-07-26
木料
USD/1000 board feet
628.90 18.10 -2.80% 17.24% -25.34% -27.97% 2021-07-23
棕榈油
MYR/T
4,229.00 42.00 -0.98% 1.88% 20.62% 17.47% 2021-07-26
起司
USD/Lbs
1.6060 0.01 -0.37% -0.62% -2.37% -2.43% 2021-07-23
牛奶
USD/CWT
16.59 0.02 0.12% -0.54% -3.60% 5.00% 2021-07-23
羊毛
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-23
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-23
棉花
USd/Lbs
89.73 0.54 -0.60% -1.04% 4.30% 14.86% 2021-07-23
白糖
USd/Lbs
18.10 0.48 2.72% 2.20% 6.91% 16.85% 2021-07-23
可可
USD/T
2,321.00 4.00 0.17% 0.04% 0.26% -10.83% 2021-07-23
咖啡
USd/Lbs
191.75 1.90 -0.98% 18.95% 25.82% 49.51% 2021-07-23
橙汁
USd/Lbs
137.90 2.90 2.15% 7.57% 16.22% 11.89% 2021-07-23
大米
USD/cwt
13.5350 0.01 -0.07% 2.31% 2.27% 10.58% 2021-07-26
橡胶
JPY/Kg
210.00 0.20 -0.10% -0.24% -11.50% -21.88% 2021-07-26
油菜籽
CAD/T
869.50 13.90 -1.57% -3.18% 11.55% 38.13% 2021-07-26
燕麦
USd/Bu
452.0000 9.50 -2.06% 3.67% 20.05% 25.29% 2021-07-26
玉米
USd/BU
542.5000 4.50 -0.82% -2.43% -19.69% 12.09% 2021-07-26

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
20.35 0.00 0.00% 0.00% -0.83% 12.18% 2021-07-23
家禽
BRL/Kgs
7.78 0.00 0.00% 1.43% 5.14% 29.45% 2021-07-23
育肥用牛
USd/Lbs
160.0750 1.88 1.19% 2.86% 1.86% 15.20% 2021-07-23
瘦肉猪
USd/Lbs
107.2500 0.60 0.56% 1.51% 7.22% 52.61% 2021-07-23
活牛
USd/Lbs
121.2250 0.43 0.35% 0.87% -1.30% 5.39% 2021-07-23

产业 物价 每周 每月一次 YTD
USD/Lbs
4.4550 0.05 1.10% 5.81% 4.14% 26.60% 2021-07-26
燃煤
USD/T
146.17 0.01 -0.01% -1.64% 17.06% 79.97% 2021-07-23
CNY/T
5,590.00 7.00 -0.13% 0.92% 13.87% 32.46% 2021-07-26
铁矿
USD/T
204.50 4.50 -2.15% -8.09% -5.76% 29.02% 2021-07-23
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-07-26
沥青
CNY/T
3,142.00 4.00 -0.13% -1.87% -6.38% 31.91% 2021-07-23
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-23
USD/T
2,413.50 7.00 -0.29% 4.43% 9.26% 22.16% 2021-07-23
USD/T
19,373.00 458.50 2.42% 1.66% 5.15% 17.03% 2021-07-23
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-23
USD/T
2,509.25 2.00 0.08% 0.86% 3.29% 26.68% 2021-07-26
USD/T
34,405.00 27.50 0.08% 2.24% 12.08% 69.36% 2021-07-26
USD/T
2,966.75 9.00 -0.30% -0.79% 1.78% 7.84% 2021-07-26
USD/t.oz
2,670.95 1.39 -0.05% 2.90% -0.57% 9.12% 2021-07-26
USD/t oz.
18,600.00 100.00 -0.53% -5.58% -3.38% 9.41% 2021-07-23
苏打粉
CNY/T
1,977.50 0.00 0.00% 2.89% 7.12% 47.57% 2021-07-23
CNY/T
720,000.00 0.00 0.00% 8.27% 23.61% 15.66% 2021-07-23
Tellurium
CNY/Kg
567.50 0.00 0.00% -0.87% -2.58% 22.04% 2021-07-23
铁矿石62%铁
USD/T
216.03 2.22 1.04% -1.70% 1.07% 38.62% 2021-07-23
Gallium
CNY/Kg
2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-23
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 2.63% 9.86% 2021-07-23
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-23
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -1.76% -6.30% 2021-07-23

指数 物价 每周 每月一次 YTD
CRB指数
Index Points
230.20 0.28 0.12% 1.89% 3.39% 29.11% 2021-07-23
LME指标
Index Points
4,225.10 37.50 0.90% 0.99% 2.55% 23.74% 2021-07-23
标准普尔GSCI
Index Points
2,596.51 3.89 0.15% 0.82% 1.34% 31.34% 2021-07-23
EU Carbon Permits
EUR
50.89 0.10 0.20% -3.78% -7.62% 55.53% 2021-07-23
Solar Energy Index
USD
418.27 8.86 -2.07% 2.04% 1.40% -10.38% 2021-07-23
Wind Energy Index
USD
348.18 3.50 -1.00% 0.82% -2.06% -8.41% 2021-07-23
Nuclear Energy Index
USD
1,323.55 1.78 -0.13% 1.10% -2.22% 5.34% 2021-07-26