当前值,历史数据,预测,统计,图表和经济日历 - 银 - 期货合约 - 价格.

Ok
width
height
Silver

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
45.8900 0.98 2.18% 9.73% 19.01% -25.01% 2020-11-25
黑雁
USD/Bbl
48.8500 0.99 2.07% 10.17% 20.74% -26.42% 2020-11-25
天然气
USD/MMBtu
2.8660 0.09 3.28% 5.68% -5.22% 33.41% 2020-11-25
汽油
USD/Gal
1.2908 0.03 2.59% 11.00% 16.12% -24.81% 2020-11-25
取暖油
USD/Gal
1.3894 0.03 2.20% 9.92% 23.85% -31.43% 2020-11-25
乙醇
USD/Gal
1.4000 0.01 -0.71% -1.41% -10.66% 0.21% 2020-11-25
石脑油
USD/T
370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
丙烷
USD/Gal
0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
USD/Lbs
29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,807.78 0.27 0.01% -3.40% -4.94% 18.29% 2020-11-25
USD/t.oz
23.340 0.09 0.38% -4.00% -4.03% 29.52% 2020-11-25
USD/t.oz
964.55 3.42 0.36% 2.35% 10.91% 0.16% 2020-11-25

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,184.0000 3.25 -0.27% 0.55% 8.92% 23.71% 2020-11-25
小麦
USd/Bu
587.0000 24.25 -3.97% -1.80% -5.32% 4.57% 2020-11-25
起司
USD/Lbs
2.4260 0.01 -0.25% -0.16% 5.75% 34.48% 2020-11-25
棕榈油
MYR/T
2,785.00 9.00 0.32% -0.71% 5.57% 0.69% 2020-11-25
牛奶
USD/CWT
23.24 0.10 0.43% 0.39% 7.44% 36.23% 2020-11-25
羊毛
AUD/100Kg
1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
可可
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
木料
USD/1000 board feet
619.90 19.40 3.23% 4.06% 23.24% 52.42% 2020-11-25
橡胶
JPY/Kg
248.40 0.00 0.00% 1.35% -12.84% 40.98% 2020-11-26
大米
USD/cwt
12.4400 0.05 0.40% -0.08% 1.22% -3.83% 2020-11-25
咖啡
USd/Lbs
115.15 2.00 1.77% -3.84% 7.97% -9.40% 2020-11-25
燕麦
USd/Bu
285.7500 1.75 -0.61% -3.95% -6.77% -4.11% 2020-11-25
棉花
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
白糖
USd/Lbs
14.79 0.25 -1.66% -4.27% 0.14% 12.64% 2020-11-25
橙汁
USd/Lbs
127.50 0.20 -0.16% -0.66% 8.88% 34.42% 2020-11-25
油菜籽
CAD/T
578.80 2.00 0.35% 1.65% 6.55% 22.76% 2020-11-25
玉米
USd/BU
420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
家禽
BRL/Kgs
6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
育肥用牛
USd/Lbs
140.2750 1.68 1.21% 2.37% 4.92% -3.02% 2020-11-25
活牛
USd/Lbs
111.2500 0.08 0.07% 0.54% 7.00% -11.41% 2020-11-25
瘦肉猪
USd/Lbs
66.1750 0.88 1.34% 0.57% -2.32% -7.51% 2020-11-25

产业 物价 每周 每月一次 YTD
USD/Lbs
3.3080 0.01 0.17% 3.72% 7.19% 17.43% 2020-11-25
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
沥青
CNY/T
2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
CNY/T
4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
USD/T
2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
USD/T
16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
铁矿
USD/T
127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
USD/t.oz
2,330.49 18.10 -0.77% 0.06% -0.92% 20.16% 2020-11-25
USD/T
1,967.75 18.75 -0.94% -1.28% 8.14% 9.05% 2020-11-25
USD/T
18,745.00 57.50 0.31% -0.52% 3.91% 9.05% 2020-11-25
USD/T
2,758.00 6.75 0.25% 0.73% 8.49% 19.39% 2020-11-25
燃煤
USD/T
68.55 0.37 -0.54% 8.00% 16.68% -1.62% 2020-11-25
苏打粉
CNY/T
1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
铁矿石62%铁
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
CNY/T
542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
USD/t oz.
16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

指数 物价 每周 每月一次 YTD
波罗的海干散货运价
Index Points
1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
CRB指数
Index Points
169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
LME指标
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
标准普尔GSCI
Index Points
1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24