股票价格
36.47
每天变化
0.59 1.63%
每月一次
1.18%
每年
-6.91%
Q1 预测
36.35
物价
4689 Z Holdings 382.50 -9.50 -2.42% 1.95% 2024-03-28
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 2024-03-28
AMZN Amazon 180.18 0.35 0.19% 79.73% 2024-03-28
ANGI Angie's List 2.60 0.01 0.39% 26.21% 2024-03-28
BKNG Booking Holdings 3,646.12 -27.39 -0.75% 41.77% 2024-03-28
CASH3 Meliuz 7.65 0.05 0.66% -23.50% 2024-03-28
CRTO Criteo 35.09 0.03 0.09% 14.75% 2024-03-28
EA Electronic Arts EA 132.96 1.09 0.83% 11.55% 2024-03-28
EBAY eBay 52.70 0.78 1.49% 20.78% 2024-03-28
EGG Enero 1.77 -0.02 -1.12% -5.85% 2024-03-28
EMTK Elang Mahkota 430.00 -2.00 -0.46% -46.91% 2024-03-28
ETSY ETSY 69.39 1.40 2.06% -35.55% 2024-03-28
EXPE Expedia 138.56 -0.43 -0.31% 45.81% 2024-03-28
FB Meta 485.88 -7.98 -1.62% 136.61% 2024-03-28
FCP FC Porto 1.15 0 0% 8.49% 2024-03-28
FTCH Farfetch 0.01 0 0% -99.78% 2024-03-28
GRPN Groupon 13.54 0.72 5.62% 285.76% 2024-03-28
JUVE Juventus Football Club 2.25 0.07 3.13% -27.32% 2024-03-28
LTRPA Liberty TripAdvisor 1.71 0 0% 113.75% 2024-03-28
LYFT Lyft 19.24 -0.25 -1.26% 114.20% 2024-03-28
MTCH Match 36.47 0.59 1.63% -6.91% 2024-03-28
MTGB Modern Times 83.60 2.05 2.51% 10.58% 2024-03-28
NFLX Netflix 605.46 -8.07 -1.32% 82.35% 2024-03-28
PTON Peloton Interactive 4.38 -0.04 -0.90% -57.92% 2024-03-28
SCP Sporting Clube de Portugal Futebol 0.95 -0.04 -4.04% 23.38% 2024-03-28
SHOW3 T4F Entretenimento 2.83 -0.04 -1.39% 42.21% 2024-03-28
SLBEN SL Benfica 2.66 0.04 1.53% -30.18% 2024-03-28
SNAP Snap 11.54 0.09 0.77% 7.04% 2024-03-28
SPOT Spotify 266.91 6.71 2.58% 105.52% 2024-03-28
TCEHY Tencent 39.04 0.13 0.33% -20.80% 2024-03-28
TCOM Trip.com 44.48 0.84 1.92% 23.04% 2024-03-28
TREE LendingTree 42.88 1.90 4.64% 65.30% 2024-03-28
TRIP TripAdvisor 27.50 -0.35 -1.26% 45.81% 2024-03-28
TTWO Take Two Interactive Software 149.79 2.87 1.95% 28.39% 2024-03-28
UBER Uber 77.37 -0.74 -0.95% 150.63% 2024-03-28
WIX WIX 140.00 3.46 2.53% 47.11% 2024-03-28
YELP Yelp 39.65 0.55 1.41% 32.65% 2024-03-28
YNDX Yandex 4,004.60 -2.60 -0.06% 108.62% 2024-03-28

物价
SPX US500 5256 7.63 0.15% 30.50% 2024-03-28