Match - 股票价格

股票价格
38.28
每天变化
-0.38 -0.98%
每月一次
18.81%
每年
8.80%
Q3 预测
35.42

物价 Chg 天 年 日
Z Holdings 479.10 -10.70 -2.18% 25.19% 2025-08-15
Tencent Holdings 592.00 2.00 0.34% 58.88% 2025-08-15
Amazon 231.03 0.05 0.02% 30.49% 2025-08-15
Angie's List 18.30 0.13 0.72% -28.52% 2025-08-15
Booking Holdings 5,455.05 -29.72 -0.54% 50.69% 2025-08-15
Meliuz 5.42 -0.18 -3.21% -12.86% 2025-08-15
Criteo 23.88 -0.36 -1.49% -50.80% 2025-08-15
Electronic Arts EA 174.67 -4.34 -2.42% 17.84% 2025-08-15
eBay 100.70 2.22 2.25% 81.49% 2025-08-15
Enero 0.98 0.02 2.08% -16.95% 2025-08-15
Elang Mahkota 955.00 -60.00 -5.91% 138.75% 2025-08-15
ETSY 66.43 -1.78 -2.61% 23.21% 2025-08-15
Expedia 207.44 0.24 0.12% 58.18% 2025-08-15
Meta 785.40 3.27 0.42% 48.87% 2025-08-15
FC Porto 1.15 0 0% -5.74% 2025-08-15
Juventus Football Club 2.94 0.05 1.66% 20.15% 2025-08-14
Lyft 15.83 1.21 8.28% 41.34% 2025-08-15
Match 38.28 -0.38 -0.98% 8.80% 2025-08-15
Modern Times 98.65 1.30 1.34% 27.79% 2025-08-15
Netflix 1,238.89 8.33 0.68% 83.99% 2025-08-15
Peloton Interactive 8.52 0.03 0.35% 166.67% 2025-08-15
Sporting Clube de Portugal Futebol 0.97 -0.03 -2.51% 7.78% 2025-08-14
T4F Entretenimento 6.22 -0.07 -1.11% -49.43% 2025-08-15
SL Benfica 5.38 -0.02 -0.37% 50.70% 2025-08-15
Snap 7.17 0.09 1.27% -22.90% 2025-08-15
Spotify 728.58 30.08 4.31% 117.10% 2025-08-15
Tencent 75.57 0.97 1.30% 57.08% 2025-08-15
Trip.com 60.31 -1.55 -2.51% 43.56% 2025-08-14
TripAdvisor 17.62 -0.41 -2.27% 27.68% 2025-08-15
Take Two Interactive Software 232.18 -0.98 -0.42% 54.95% 2025-08-15
Uber 92.64 1.24 1.36% 27.44% 2025-08-15
WIX 120.39 -0.34 -0.28% -26.16% 2025-08-14
Yelp 31.10 -0.05 -0.16% -8.82% 2025-08-15
Yandex 4,410.00 35.50 0.81% 16.81% 2025-08-15

物价 天 年 日
US500 6450 -18.74 -0.29% 16.12% 2025-08-15