Kraft Heinz - 股票价格

股票价格
28.06
每天变化
0.56 2.04%
每月一次
-3.04%
每年
-21.86%
Q3 预测
27.25

物价 Chg 天 年 日
Shanxi Xinghuacun Fen Wine Factory 196.54 2.13 1.10% 10.55% 2025-08-22
Agthia Pjsc 4.10 0 0% -41.43% 2025-08-20
Danone 73.24 -0.60 -0.81% 20.42% 2025-08-22
Britannia Industries 5,568.00 -29.50 -0.53% -3.88% 2025-08-22
BUA Foods 590.00 2.00 0.34% 55.67% 2025-08-22
Bubs Australia 0.16 0 0% 19.23% 2025-08-22
Conagra Foods 19.66 0.36 1.87% -35.79% 2025-08-22
Coca-Cola 3,892.00 -52.00 -1.32% 42.88% 2025-08-22
Church & Dwight 95.04 0.08 0.08% -7.00% 2025-08-22
Colgate-Palmolive 85.94 -0.34 -0.39% -17.60% 2025-08-22
Clorox 120.30 0.46 0.38% -21.48% 2025-08-22
Costco Wholesale 958.54 -11.14 -1.15% 9.03% 2025-08-22
Campbell Soup 33.14 0.57 1.75% -34.76% 2025-08-22
Davide Campari-Milano 6.68 0.06 0.91% -17.60% 2025-08-22
Estée Lauder 91.08 3.40 3.88% -2.73% 2025-08-22
Energizer 28.64 0.57 2.03% -5.70% 2025-08-22
Edgewell Personal Care 23.96 0.60 2.57% -40.28% 2025-08-22
Fraser & Neave 27.20 -0.20 -0.73% -8.79% 2025-08-22
General Mills 50.17 0.36 0.72% -29.21% 2025-08-22
Hormel Foods 29.25 0.34 1.18% -8.19% 2025-08-22
Hershey 181.43 2.07 1.15% -7.62% 2025-08-22
Kellanova 80.15 0.16 0.20% -0.67% 2025-08-22
Kraft Heinz 28.06 0.56 2.04% -21.86% 2025-08-22
WK Kellogg Co 22.97 -0.02 -0.09% 29.55% 2025-08-22
Kimberly Clark 133.49 0.52 0.39% -7.05% 2025-08-22
Coca-Cola 70.14 -0.52 -0.74% 0.47% 2025-08-22
Kroger 69.56 -1.86 -2.60% 33.99% 2025-08-22
Lamb Weston Holdings 56.99 2.33 4.26% -9.12% 2025-08-22
Masi Agricola 4.13 0.05 1.23% -8.83% 2025-08-22
Mondelez International 63.42 0.48 0.76% -10.99% 2025-08-22
McCormick 72.30 1.23 1.73% -8.88% 2025-08-22
Monster Beverage 62.85 -1.51 -2.35% 34.74% 2025-08-22
Altria 67.67 -0.01 -0.01% 29.07% 2025-08-22
Nestle 75.36 -0.51 -0.67% -15.84% 2025-08-22
Nestle India 1,159.80 -19.60 -1.66% -8.29% 2025-08-22
Origin Enterprises 3.75 0 0% 16.10% 2025-08-22
P&G 158.67 -0.06 -0.04% -6.22% 2025-08-22
Premier Group 14,990.00 335.00 2.29% 97.24% 2025-08-22
Post 114.04 3.12 2.81% -2.22% 2025-08-22
Raisio Oyj 2.57 0.03 0.98% 17.39% 2025-08-22
Boston Beer 223.64 5.43 2.49% -20.66% 2025-08-22
Sanford 5.51 0 0% 37.41% 2025-08-22
Sprouts Farmers Market 146.28 -2.13 -1.44% 49.46% 2025-08-22
J.M. Smucker 113.20 0.24 0.21% -7.15% 2025-08-22
Constellation Brands 167.68 2.75 1.67% -31.57% 2025-08-22
Tata Consumer Products Ltd 1,085.50 -2.60 -0.24% -9.30% 2025-08-22
Molson Coors Brewing 52.81 1.07 2.07% -2.02% 2025-08-22
TreeHouse Foods 19.73 2.08 11.78% -51.12% 2025-08-22
Tyson Foods 57.61 0.64 1.12% -9.23% 2025-08-22
Unilever 4,662.00 -32.00 -0.68% -3.10% 2025-08-22
Purcari Wineries PCL 20.15 0.15 0.75% 31.87% 2025-08-21
Zwack 31,600.00 -300.00 -0.94% 31.12% 2025-08-22

物价 天 年 日
US500 6467 96.74 1.52% 14.77% 2025-08-22
US100 23498 355.54 1.54% 19.15% 2025-08-22