S&P Global - 股票价格


物价 Chg 天 年 日
Hongta Securities 8.42 0.05 0.60% 27.19% 2025-07-08
ADP 308.49 -0.71 -0.23% 32.17% 2025-07-07
Aramark 42.44 -0.35 -0.82% 28.30% 2025-07-07
ABG Sundal Collier 7.10 0.02 0.28% 5.03% 2025-07-08
On Assignment 49.56 -3.28 -6.21% -43.17% 2025-07-07
Avanza Bank 372.40 14.30 3.99% 42.68% 2025-07-08
Brait SE 220.00 1.00 0.46% 115.69% 2025-07-08
Bright Horizons Family Solutions 117.24 -3.34 -2.77% 6.61% 2025-07-07
Bajaj Finance 924.75 0.10 0.01% 31.08% 2025-07-08
Clean Harbors 234.71 0.56 0.24% 5.16% 2025-07-07
CME 282.55 5.85 2.11% 44.94% 2025-07-07
Coinbase Global 357.10 1.30 0.37% 61.91% 2025-07-07
CoStar 81.60 -0.52 -0.63% 12.40% 2025-07-07
Cintas 217.54 -1.82 -0.83% 22.39% 2025-07-07
Ecolab 271.78 -2.31 -0.84% 11.62% 2025-07-07
Equifax 264.08 2.27 0.87% 10.61% 2025-07-07
Fastenal 42.49 -0.64 -1.48% 35.35% 2025-07-07
FactSet Research Systems 447.89 -0.05 -0.01% 7.44% 2025-07-07
Fair Isaac 1,869.83 14.45 0.78% 21.73% 2025-07-07
H&R Block 55.03 -1.09 -1.94% 2.71% 2025-07-07
Intercontinental Exchange 183.09 -0.02 -0.01% 29.77% 2025-07-07
Iron Mountain 100.32 -0.36 -0.36% 7.95% 2025-07-07
Gartner 399.60 -0.68 -0.17% -11.07% 2025-07-07
Jio Financial Services Ltd 326.10 -2.20 -0.67% -6.43% 2025-07-08
JSE 13,074.00 -26.00 -0.20% 22.76% 2025-07-08
Korn Ferry International 73.37 -0.61 -0.82% 10.45% 2025-07-07
PSG Konsult 2,164.00 -16.00 -0.73% 21.98% 2025-07-08
ManpowerGroup 42.96 -1.30 -2.94% -39.10% 2025-07-07
Moody's 502.45 -2.61 -0.52% 16.04% 2025-07-07
Msci 588.00 0.26 0.04% 18.81% 2025-07-07
Ninety One 4,592.00 18.00 0.39% 14.06% 2025-07-08
NASDAQ 90.55 0.48 0.53% 49.79% 2025-07-07
Paychex 145.67 -1.46 -0.99% 25.19% 2025-07-07
Quilter 3,801.00 66.00 1.77% 37.82% 2025-07-08
Robert Half International 41.16 -1.69 -3.94% -35.94% 2025-07-07
Republic Services 242.48 1.34 0.56% 24.04% 2025-07-07
SEI Investments 92.66 -0.44 -0.47% 42.86% 2025-07-07
Sfi Pao 1,204.40 4.20 0.35% 3.20% 2025-07-08
SS&C Technologies 83.54 0.04 0.05% 34.74% 2025-07-07
Nutun Limited 134.00 -1.00 -0.74% -54.73% 2025-07-08
TriNet 71.67 -2.69 -3.62% -27.16% 2025-07-07
Thomson Reuters 274.85 2.99 1.10% 19.94% 2025-07-07
United Capital 20.00 -1.00 -4.76% 109.06% 2025-07-07
Verisk Analytics 308.17 4.11 1.35% 12.76% 2025-07-07
Zeder Investments 126.00 -1.00 -0.79% -31.52% 2025-07-08

物价 天 年 日
US500 6237 -49.37 -0.79% 11.84% 2025-07-08