Booking Holdings - 股票价格


物价 Chg 天 年 日
Cteh 0.09 0.03 42.62% 81.25% 2025-07-24
Rakuten 802.00 31.50 4.09% -9.22% 2025-07-23
Tencent Holdings 552.00 26.00 4.94% 51.98% 2025-07-23
teno Holdings 496.00 15.00 3.12% 19.52% 2025-07-24
Apple 214.53 0.42 0.20% -1.84% 2025-07-24
Airbnb 139.13 -0.30 -0.22% -3.59% 2025-07-23
Abu Dhabi National Hotels 0.50 0 0% -20.38% 2025-07-22
Amadeus IT 72.14 0.94 1.32% 19.08% 2025-07-24
Amazon 231.79 3.50 1.53% 28.78% 2025-07-24
Angie's List 16.81 -0.34 -1.98% -24.62% 2025-07-24
American Express 309.47 0.81 0.26% 28.46% 2025-07-24
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Criteo 23.56 0.35 1.51% -47.59% 2025-07-23
Electronic Arts EA 153.26 -0.47 -0.31% 8.06% 2025-07-24
eBay 81.93 0.17 0.21% 52.74% 2025-07-23
Entain 986.60 -4.80 -0.48% 54.16% 2025-07-24
Expedia 190.40 0.96 0.51% 43.46% 2025-07-23
Meta 718.51 4.92 0.69% 55.90% 2025-07-24
Hilton Worldwide 266.59 -7.25 -2.65% 24.24% 2025-07-23
Intercontinental Hotels 8,672.00 42.00 0.49% 8.45% 2025-07-24
Light & Wonder 98.64 -0.82 -0.82% -37.09% 2025-07-24
Lyft 14.73 -0.13 -0.87% 18.98% 2025-07-23
Marriott International 273.51 0.53 0.19% 16.40% 2025-07-23
Match 33.76 -0.06 -0.18% -1.75% 2025-07-23
Netflix 1,169.39 -7.39 -0.63% 84.32% 2025-07-24
Oracle 241.65 -0.25 -0.10% 75.20% 2025-07-24
Peloton Interactive 6.68 -0.09 -1.33% 95.67% 2025-07-24
Sabre 3.28 0.08 2.34% 3.97% 2025-07-23
Snap 10.07 -0.28 -2.71% -25.85% 2025-07-23
Spotify 674.46 -1.28 -0.19% 100.42% 2025-07-23
Trip.com 64.55 1.25 1.97% 42.56% 2025-07-23
TripAdvisor 18.24 0.45 2.53% 4.65% 2025-07-23
Take Two Interactive Software 228.97 -2.10 -0.91% 52.33% 2025-07-23
Uber 89.94 -1.85 -2.02% 35.90% 2025-07-23
WIX 155.62 1.05 0.68% -7.78% 2025-07-23
Yelp 35.26 0.11 0.31% -1.23% 2025-07-23

物价 天 年 日
USND 21080 59.87 0.28% 22.69% 2025-07-24
US500 6381 21.89 0.34% 18.18% 2025-07-24
US100 23251 88.19 0.38% 23.47% 2025-07-24