Cummins

CMI

180.69

每天都在变化:

-3.40 -1.85%

年变化:

23.82%

Ok

width

height

		物价			天	年	首都	日
CAT	Caterpillar	144.49		-1.85	-1.26%	15.46%	91B	2019-11-13
CYD	China Yuchai International	13.59		-0.47	-3.34%	-4.36%	714M	2019-11-13
NAV	Navistar International	32.80		-0.46	-1.38%	5.84%	3.81B	2019-11-13
BWA	Borgwarner	44.70		-1.02	-2.23%	14.07%	9.06B	2019-11-13
CMI	Cummins	180.69		-3.40	-1.85%	23.82%	24B	2019-11-13

		物价			天	年	日
SPX	S&P 500	3089		2.20	0.07%	13.18%	2019-11-14
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	现值	Chg	%Chg
EURUSD	1.09932	0.0013	-0.12%
GBPUSD	1.28433	0.0006	-0.04%
AUDUSD	0.67826	0.0054	-0.80%
NZDUSD	0.63913	0.0019	-0.29%
USDJPY	108.60	0.2060	-0.19%
USDCNY	7.02724	0.0014	-0.02%
USDCHF	0.98893	0.0010	-0.10%
USDCAD	1.32679	0.0019	0.14%
USDMXN	19.3900	0.0401	0.21%
USDINR	71.9500	0.1900	-0.26%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0846	0.2754	-0.43%
DXY	98.392	0.0193	0.02%
BTCUSD	8,595.17	160	-1.83%
[+]

	现值	Chg	%Chg
Dow Jones	27,734	48	-0.17%
S&P 500	3,090	4	-0.12%
NASDAQ 100	8,241	19	-0.22%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,310	40	-0.55%
DAX	13,181	49	-0.37%
CAC 40	5,902	5	-0.09%
FTSE MIB	23,608	29	0.12%
IBEX 35	9,188	4	-0.05%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,940	6	0.19%
TSX	16,958	49	0.29%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.01%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Australia	1.17	0.052	-0.05%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.011	0.01%
Italy	1.32	0.017	-0.02%
India	6.51	0.022	-0.02%
Indonesia	7.09	0.022	0.02%
France	0.00	0.012	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	57.7746	0.56	0.98%
Brent	62.9925	0.69	1.11%
Natural gas	2.6573	0.06	2.19%
Gasoline	1.6460	0.01	0.54%
Heating oil	1.9355	0.02	1.14%
Gold	1,470.19	5.41	0.37%
Silver	17.0936	0.11	0.63%
Copper	2.6485	0.01	0.30%
Soybeans	897.6221	3.25	-0.36%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.5256	1.75	0.34%
Cotton	64.00	0.22	-0.34%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]