物价 Chg
Denso 2,090.00 34.00 1.65% -6.70% 2025-08-01
Hino Motors 362.10 -2.10 -0.58% -12.15% 2025-08-05
Mitsubishi 3,001.00 14.50 0.49% 23.07% 2025-08-05
AECOM 111.94 0.86 0.77% 29.20% 2025-08-04
AGCO 114.30 0.69 0.61% 30.42% 2025-08-04
Allison Transmission 88.00 0.31 0.35% 6.73% 2025-08-04
BAE Systems 1,833.50 17.00 0.94% 44.54% 2025-08-04
Borgwarner 37.71 0.19 0.51% 14.01% 2025-08-04
Caterpillar 433.70 5.01 1.17% 35.25% 2025-08-04
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Mercedes-Benz AG 48.76 -0.34 -0.69% -14.34% 2025-08-04
Donaldson 71.65 0.78 1.10% 1.49% 2025-08-04
Deere & Company 510.56 9.58 1.91% 48.26% 2025-08-04
Emerson Electric 142.50 0.72 0.51% 30.49% 2025-08-04
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Ford Motor 10.95 0.13 1.20% 12.89% 2025-08-04
Fluor New 39.99 -1.43 -3.45% -13.48% 2025-08-04
GE Vernova 663.97 7.47 1.14% 309.25% 2025-08-04
Generac 196.43 2.80 1.45% 38.36% 2025-08-04
Honeywell International 219.72 2.01 0.92% 7.87% 2025-08-04
Ingersoll Rand 78.60 3.62 4.83% -10.05% 2025-08-04
Illinois Tool Works 253.58 1.27 0.50% 5.93% 2025-08-04
Jacobs Engineering 139.18 0.10 0.07% -0.92% 2025-08-04
Kennametal 24.76 0.40 1.64% 3.17% 2025-08-04
Lincoln Electric 242.91 1.77 0.73% 24.03% 2025-08-04
Middleby 141.81 0.08 0.06% 2.48% 2025-08-04
Manitowoc 12.34 0.29 2.41% 13.00% 2025-08-04
MasTec 177.93 3.88 2.23% 75.35% 2025-08-04
Oshkosh 136.84 6.30 4.83% 39.43% 2025-08-04
PACCAR 96.36 -0.12 -0.12% 4.82% 2025-08-04
Parker-Hannifin 719.36 7.23 1.02% 42.05% 2025-08-04
Quanta Services 392.60 -2.57 -0.65% 63.05% 2025-08-04
Siemens 216.80 3.85 1.81% 39.74% 2025-08-04
Stanley Black & Decker 67.93 0.95 1.42% -28.97% 2025-08-04
Terex 49.47 0.51 1.04% -8.51% 2025-08-04
Timken 73.94 0.44 0.60% -8.65% 2025-08-04
Trimble Navigation 83.83 1.19 1.44% 64.83% 2025-08-04
United Rentals 868.75 9.13 1.06% 29.13% 2025-08-04
Volvo 271.60 -1.70 -0.62% 7.86% 2025-08-04
Westinghouse Air Brake Technologies 186.89 -5.16 -2.69% 22.13% 2025-08-01

物价
US500 6349 91.93 1.47% 21.16% 2025-08-05