HP - 股票价格

股票价格
25.71
每天变化
-0.19 -0.73%
每月一次
17.67%
每年
-9.44%
Q2 预测
25.41


物价 Chg 天 年 日
Seiko Epson 1,920.00 -99.50 -4.93% -24.48% 2025-05-02
Canon 4,535.00 80.00 1.80% 4.78% 2025-05-02
Ricoh 1,533.50 22.50 1.49% 11.12% 2025-05-02
Lenovo 9.26 0.01 0.11% -2.01% 2025-05-06
Apple 199.90 1.19 0.60% 10.02% 2025-05-06
Accenture 303.85 -4.17 -1.35% -2.31% 2025-05-06
Applied Materials 152.89 -1.75 -1.13% -26.79% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -36.39% 2025-05-06
Arista Networks 90.27 -0.08 -0.09% 29.59% 2025-05-06
Amphenol 79.40 -0.85 -1.06% 27.31% 2025-05-06
Broadcom 199.92 -0.80 -0.40% 52.67% 2025-05-06
CDW 164.57 -1.25 -0.75% -25.80% 2025-05-06
Ciena 71.82 -1.09 -1.49% 46.72% 2025-05-06
Cisco Systems 59.16 -0.14 -0.24% 25.61% 2025-05-06
F5 Networks 264.48 -2.71 -1.01% 57.12% 2025-05-06
Corning 44.81 -0.60 -1.32% 34.00% 2025-05-06
Hewlett Packard 16.39 -0.30 -1.80% -4.27% 2025-05-06
HP 25.71 -0.19 -0.73% -9.44% 2025-05-06
IBM 248.26 -1.31 -0.52% 47.44% 2025-05-06
Intel 19.92 -0.38 -1.87% -35.64% 2025-05-06
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
Juniper Networks 36.45 -0.19 -0.50% 4.83% 2025-05-06
KLA-Tencor 680.60 -12.69 -1.83% -4.83% 2025-05-06
Lam Research 73.11 -0.81 -1.10% -20.84% 2025-05-06
Microsoft 436.27 0.29 0.07% 5.47% 2025-05-06
Motorola Solutions Msi 410.97 5.75 1.42% 14.83% 2025-05-06
Micron Technology 80.01 -0.43 -0.53% -33.38% 2025-05-06
NCR 8.80 -0.10 -1.12% -29.49% 2025-05-05
NetApp 92.70 -0.44 -0.47% -14.10% 2025-05-06
Nvidia 112.98 -0.79 -0.69% 22.75% 2025-05-06
Oracle 147.81 -1.32 -0.89% 24.97% 2025-05-06
Qualcomm 139.15 -0.30 -0.22% -23.43% 2025-05-06
Sanmina 78.46 -0.40 -0.51% 22.31% 2025-05-06
SYNNEX 113.81 -0.92 -0.80% -4.88% 2025-05-06
Sensata Technologies 21.70 -0.28 -1.27% -47.19% 2025-05-06
Seagate Technology 93.62 -0.02 -0.02% 4.67% 2025-05-06
TE Connectivity 148.61 -1.32 -0.88% 4.35% 2025-05-06
Western Digital 44.40 -0.62 -1.37% -37.91% 2025-05-06
Xerox 5.35 0.24 4.59% -60.36% 2025-05-06

物价 天 年 日
US500 5620 -30.00 -0.53% 8.34% 2025-05-06