HP - 股票价格


物价 Chg 天 年 日
Seiko Epson 1,955.50 114.50 6.22% -26.51% 2025-07-23
Canon 4,238.00 87.00 2.10% -2.19% 2025-07-24
Ricoh 1,309.50 -3.00 -0.23% -11.22% 2025-07-22
Lenovo 10.46 0.24 2.35% 5.87% 2025-07-24
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Accenture 286.07 -0.89 -0.31% -13.01% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Advanced Micro Devices 158.65 3.93 2.54% 9.69% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Broadcom 283.44 4.85 1.74% 87.13% 2025-07-23
CDW 181.37 1.30 0.72% -20.84% 2025-07-23
Ciena 86.75 2.39 2.83% 74.79% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
F5 Networks 300.62 2.80 0.94% 76.38% 2025-07-23
Corning 55.80 1.78 3.30% 27.15% 2025-07-23
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
Jabil Circuit 229.15 8.31 3.76% 106.35% 2025-07-23
KLA-Tencor 897.09 4.87 0.55% 18.70% 2025-07-23
Lam Research 96.96 -0.73 -0.75% 6.55% 2025-07-23
Microsoft 506.07 0.80 0.16% 18.01% 2025-07-23
Motorola Solutions Msi 422.17 0.90 0.21% 8.26% 2025-07-23
Micron Technology 109.86 0.64 0.59% -0.23% 2025-07-23
NCR 14.63 0.20 1.39% 1.25% 2025-07-23
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Nvidia 170.83 3.80 2.28% 49.55% 2025-07-23
Oracle 241.71 3.60 1.51% 74.39% 2025-07-23
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
Sanmina 100.54 0.89 0.89% 39.02% 2025-07-23
SYNNEX 145.74 2.10 1.46% 25.32% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Xerox 6.65 0.82 14.07% -43.62% 2025-07-23

物价 天 年 日
US500 6363 49.29 0.78% 17.86% 2025-07-24