Zimmer Biomet Holdings - 股票价格


物价 Chg 天 年 日
Supermax Corporation Bhd 0.61 -0.02 -3.17% -22.95% 2025-06-17
Abbott 133.95 -1.48 -1.09% 29.50% 2025-06-16
Alcidion 0.09 0.001 1.09% 97.87% 2025-06-17
Ambu A/S 97.00 -0.05 -0.05% -28.31% 2025-06-16
Amplifon 21.15 0.50 2.42% -38.43% 2025-06-16
Apollo Hospitals Enterprise Ltd 7,090.50 -23.50 -0.33% 13.70% 2025-06-17
AtriCure 32.31 0.69 2.18% 62.69% 2025-06-16
Avanos Medical 12.23 0.13 1.07% -35.43% 2025-06-16
Baxter International 30.79 0.19 0.60% -8.84% 2025-06-16
Becton, Dickinson and Co. 172.10 0.10 0.06% -26.04% 2025-06-16
Boston Scientific 101.45 1.83 1.83% 32.16% 2025-06-16
Cooper Companies 69.73 0.03 0.04% -24.54% 2025-06-16
Convatec Group 288.00 0.60 0.21% 17.94% 2025-06-16
Danaher 201.02 0.50 0.25% -20.95% 2025-06-16
Diasorin 93.98 0.66 0.71% -3.27% 2025-06-16
Dexcom 83.34 1.35 1.65% -28.49% 2025-06-16
Edwards Lifesciences 74.75 -0.38 -0.51% -13.84% 2025-06-16
Globus Medical 58.86 -0.04 -0.07% -11.73% 2025-06-16
Gulf Medical Proj 2.02 -0.02 -0.98% 1.51% 2025-06-13
Haemonetics 69.96 -0.13 -0.19% -18.26% 2025-06-16
Hologic 65.17 0.42 0.65% -8.78% 2025-06-16
Integra LifeSciences 12.39 0.23 1.89% -57.13% 2025-06-16
Intuitive Surgical 518.75 7.23 1.41% 20.55% 2025-06-16
J&J 155.20 -1.72 -1.10% 6.30% 2025-06-16
Med Life 6.60 -0.04 -0.60% 20.66% 2025-06-13
Masimo 162.53 1.33 0.83% 20.09% 2025-06-16
Medtronic 87.93 0.74 0.85% 10.00% 2025-06-16
Merit Medical Systems 93.77 0.80 0.86% 16.18% 2025-06-16
Oriola-kd 1.08 0.01 1.13% 15.91% 2025-06-16
Insulet 306.59 1.96 0.64% 54.48% 2025-06-16
Rede D'Or Sao Luiz 35.52 0.42 1.20% 39.08% 2025-06-16
Siemens Healthineers 46.04 0.39 0.85% -12.34% 2025-06-16
Smith & Nephew 1,082.50 -11.50 -1.05% 9.65% 2025-06-16
Solventum Corp 74.45 0.65 0.88% 36.28% 2025-06-16
Sonova Holding 250.00 -1.10 -0.44% -7.99% 2025-06-16
Stryker 377.05 0.01 0.003% 9.45% 2025-06-16
Teleflex 121.10 1.15 0.96% -41.82% 2025-06-16
Tandem Diabetes Care 20.04 -0.72 -3.47% -53.40% 2025-06-16
Dentsply International 15.93 0.30 1.92% -37.89% 2025-06-16
Zimmer Biomet Holdings 91.28 0.05 0.05% -14.81% 2025-06-16

物价 天 年 日
US500 6013 56.14 0.94% 9.58% 2025-06-17