Zimmer Biomet Holdings - 股票价格


物价 Chg 天 年 日
Supermax Corporation Bhd 0.59 0.01 1.74% -24.11% 2025-07-22
Abbott 124.62 0.32 0.26% 20.19% 2025-07-22
Alcidion 0.12 0.01 4.35% 118.18% 2025-07-22
Ambu A/S 97.00 -1.80 -1.82% -29.35% 2025-07-21
Amplifon 20.20 0.25 1.23% -31.93% 2025-07-22
Apollo Hospitals Enterprise Ltd 7,254.50 -49.00 -0.67% 13.31% 2025-07-21
AtriCure 29.24 -0.02 -0.07% 22.75% 2025-07-21
Avanos Medical 11.39 0.17 1.52% -49.40% 2025-07-21
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Becton, Dickinson and Co. 178.98 3.53 2.01% -23.54% 2025-07-22
Boston Scientific 104.41 0.77 0.74% 33.38% 2025-07-21
Cooper Companies 71.32 -1.31 -1.80% -21.96% 2025-07-21
Convatec Group 242.00 1.60 0.67% -3.59% 2025-07-22
Danaher 188.33 0.35 0.19% -24.88% 2025-07-22
Diasorin 89.72 0.72 0.81% -13.44% 2025-07-22
Dexcom 85.62 1.59 1.89% -23.27% 2025-07-22
Edwards Lifesciences 76.23 -0.33 -0.43% -13.36% 2025-07-22
Globus Medical 51.89 -4.45 -7.90% -29.33% 2025-07-21
Gulf Medical Proj 2.12 0 0% 10.42% 2025-07-18
Haemonetics 73.77 1.22 1.68% -18.26% 2025-07-21
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Integra LifeSciences 12.06 0.69 6.07% -61.75% 2025-07-22
Intuitive Surgical 513.76 -2.36 -0.46% 12.87% 2025-07-22
J&J 166.41 2.07 1.26% 7.90% 2025-07-22
Med Life 6.97 0 0% 19.55% 2025-07-18
Masimo 156.49 1.36 0.88% 45.64% 2025-07-22
Medtronic 90.57 0.78 0.87% 14.13% 2025-07-22
Merit Medical Systems 84.68 0.69 0.82% -1.28% 2025-07-22
Oriola-kd 1.12 0 0% 15.82% 2025-07-21
Insulet 280.96 -3.27 -1.15% 44.65% 2025-07-21
Rede D'Or Sao Luiz 33.02 0.13 0.40% 17.26% 2025-07-21
Siemens Healthineers 45.71 -0.09 -0.20% -13.59% 2025-07-22
Smith & Nephew 1,135.25 6.75 0.60% 2.97% 2025-07-22
Solventum Corp 72.33 -0.95 -1.30% 33.62% 2025-07-21
Sonova Holding 230.00 -1.30 -0.56% -14.21% 2025-07-22
Stryker 391.92 4.60 1.19% 14.93% 2025-07-22
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Tandem Diabetes Care 14.63 -0.14 -0.95% -66.16% 2025-07-21
Dentsply International 15.63 -0.05 -0.32% -40.77% 2025-07-21
Zimmer Biomet Holdings 92.59 -0.60 -0.64% -16.16% 2025-07-21

物价 天 年 日
US500 6300 -5.17 -0.08% 13.40% 2025-07-22