股票价格
95.02
每天变化
0.06 0.06%
每月一次
-2.10%
每年
-7.02%
Q3 预测
93.76

物价 Chg
Archer-Daniels Midland 62.92 1.80 2.95% 4.01% 2025-08-22
Ansell 31.30 -0.17 -0.54% 6.35% 2025-08-22
Bayer 28.56 0.43 1.51% 3.63% 2025-08-23
Conagra Foods 19.66 0.36 1.87% -35.79% 2025-08-22
Church & Dwight 95.02 0.06 0.06% -7.02% 2025-08-22
Colgate-Palmolive 85.94 -0.34 -0.39% -17.60% 2025-08-22
Clorox 120.31 0.47 0.39% -21.47% 2025-08-22
Primo Brands Corporation (US) 24.72 -0.19 -0.76% 12.67% 2025-08-22
Coty 3.93 0.12 3.15% -60.54% 2025-08-22
Campbell Soup 33.14 0.57 1.75% -34.76% 2025-08-22
Ecolab 283.73 0.67 0.24% 14.81% 2025-08-22
Estée Lauder 91.08 3.40 3.88% -2.73% 2025-08-22
Energizer 28.64 0.57 2.03% -5.70% 2025-08-22
Edgewell Personal Care 23.96 0.60 2.57% -40.28% 2025-08-22
FMC 40.69 1.35 3.43% -37.77% 2025-08-22
General Mills 50.18 0.37 0.74% -29.20% 2025-08-22
Henkel 73.92 0.56 0.76% -8.88% 2025-08-22
Hershey 181.43 2.07 1.15% -7.62% 2025-08-22
International Flavors Fragrances 67.98 1.85 2.80% -32.03% 2025-08-22
J&J 179.29 0.36 0.20% 9.23% 2025-08-22
Kellanova 80.15 0.16 0.20% -0.67% 2025-08-22
Kraft Heinz 28.06 0.56 2.04% -21.86% 2025-08-22
Kimberly Clark 133.49 0.52 0.39% -7.05% 2025-08-22
Coca-Cola 70.13 -0.53 -0.75% 0.46% 2025-08-22
Mondelez International 63.41 0.47 0.75% -11.00% 2025-08-22
Monster Beverage 62.84 -1.52 -2.36% 34.72% 2025-08-22
Nestle 75.36 -0.51 -0.67% -15.84% 2025-08-22
Prestige Brands 66.71 1.26 1.93% -7.01% 2025-08-22
Pfizer 25.88 0.14 0.54% -10.42% 2025-08-22
P&G 158.67 -0.06 -0.04% -6.22% 2025-08-22
Post 114.04 3.12 2.81% -2.22% 2025-08-22
Reckitt Benckiser 5,596.00 -36.00 -0.64% 29.72% 2025-08-22
Boston Beer 223.64 5.43 2.49% -20.66% 2025-08-22
Sally Beauty 13.57 0.39 2.96% 2.42% 2025-08-22
Scotts Miracle-Gro 63.42 2.18 3.56% -11.65% 2025-08-22
Constellation Brands 167.62 2.69 1.63% -31.59% 2025-08-22
Molson Coors Brewing 52.81 1.07 2.07% -2.02% 2025-08-22
TreeHouse Foods 19.73 2.08 11.78% -51.12% 2025-08-22
Ulta Salon Cosmetics Fragrance 529.50 9.32 1.79% 39.85% 2025-08-22

物价
US400 3256 86.87 2.74% 5.16% 2025-08-22
US500 6467 96.74 1.52% 15.13% 2025-08-24