CHD

85.20

每天都在变化:

-0.47%

每年:

-11.30%

物价
Archer-Daniels Midland 59.78 0.42 0.71% 39.93%
Ansell 40.11 -0.53 -1.30% 1.34%
Bayer 49.65 -0.46 -0.92% -11.56%
Brown Forman 70.78 -0.01 -0.01% 3.51%
Conagra Foods 33.11 -0.27 -0.81% -13.01%
Church Dwight 85.20 -0.41 -0.47% -11.30%
Colgate-Palmolive 79.39 -0.15 -0.19% 3.41%
Clorox 164.06 -17.14 -9.46% -30.99%
Primo Water Corporation (US) 16.49 0.04 0.24% 16.54%
Coty 8.52 -0.01 -0.12% 123.62%
Campbell Soup 43.33 0.02 0.05% -14.11%
Ecolab 219.41 1.34 0.61% 15.90%
Estée Lauder 327.52 -0.15 -0.05% 64.24%
Energizer 42.49 0.32 0.76% -19.80%
Edgewell Personal Care 41.08 0.48 1.18% 34.87%
FMC 106.93 0.33 0.31% -0.57%
General Mills 59.38 0.01 0.02% -9.67%
Henkel 87.24 0.58 0.67% 1.56%
Hershey 179.86 1.45 0.81% 24.64%
International Flavors Fragrances 150.03 0.44 0.29% 19.18%
Johnson & Johnson 174.35 2.08 1.21% 18.43%
Kellogg 63.62 0.20 0.32% -8.74%
Kraft Heinz 38.89 0.31 0.80% 11.08%
Kimberly Clark 135.62 0.95 0.71% -13.23%
Coca-Cola 56.92 0.04 0.07% 21.91%
Mondelez International 63.34 -0.12 -0.18% 13.97%
Monster Beverage 93.02 -0.34 -0.36% 19.24%
Nestle 113.88 -0.22 -0.19% 5.62%
Nu Skin Enterprises 54.25 0.42 0.78% 18.06%
Prestige Brands 53.23 0.48 0.91% 36.98%
Pfizer 45.69 1.73 3.92% 19.00%
Procter & Gamble 143.90 2.02 1.42% 7.56%
Post 101.98 0.33 0.32% 10.79%
Reckitt Benckiser Group PLC 5,698.00 78.00 1.39% -26.10%
Boston Beer 676.94 -38.93 -5.44% -18.20%
Sally Beauty 19.16 0.44 2.32% 57.14%
Scotts Miracle-Gro 176.11 1.59 0.91% 11.52%
Constellation Brands 221.37 -1.42 -0.64% 28.93%
Molson Coors Brewing 49.12 -0.13 -0.26% 33.66%
TreeHouse Foods 44.16 -0.44 -0.98% -3.11%
Ulta Salon 346.65 9.89 2.94% 74.65%
Weight Watchers International 31.26 0.34 1.10% 17.87%

物价
US400 2709 16.87 0.63% 42.99%
US500 4416 26.27 0.60% 32.69%