CHD

87.43

每天都在变化:

-1.19%

每年:

19.20%

物价
Archer-Daniels Midland 67.02 0.33 0.49% 84.17%
Ansell 41.65 0.05 0.12% 36.33%
Bayer 54.13 0.22 0.41% -6.66%
Brown Forman 76.68 -0.14 -0.18% 16.23%
Conagra Foods 37.95 -0.20 -0.52% 13.22%
Church Dwight 87.43 -1.05 -1.19% 19.20%
Colgate-Palmolive 82.18 -0.13 -0.16% 18.47%
Clorox 183.01 -1.60 -0.87% -10.31%
Primo Water Corporation (US) 16.92 0.32 1.93% 49.60%
Coty 10.34 0.35 3.50% 98.46%
Campbell Soup 49.55 -0.27 -0.54% -3.34%
Ecolab 228.43 -0.07 -0.03% 15.51%
Estée Lauder 303.35 4.00 1.34% 75.19%
Energizer 50.53 1.15 2.33% 24.00%
Edgewell Personal Care 43.59 0 0% 51.35%
FMC 120.41 2.99 2.55% 28.81%
General Mills 63.05 -0.59 -0.93% 5.51%
Henkel 95.92 -0.16 -0.17% 20.50%
Hershey 168.49 -0.14 -0.08% 26.50%
International Flavors Fragrances 146.45 -0.06 -0.04% 8.91%
Johnson & Johnson 168.50 0.76 0.45% 13.32%
Kellogg 66.95 -0.58 -0.86% 5.14%
Kraft Heinz 43.48 0.36 0.83% 46.99%
Kimberly Clark 135.50 -0.63 -0.46% -2.17%
Coca-Cola 54.51 -0.03 -0.06% 18.22%
Mondelez International 61.85 0.13 0.21% 21.51%
Monster Beverage 91.25 -3.77 -3.97% 38.72%
Nestle 109.12 0.22 0.20% 3.92%
Nu Skin Enterprises 58.95 0.75 1.29% 65.22%
Prestige Brands 46.10 -1.00 -2.12% 14.56%
Pfizer 39.58 0.39 1.00% 6.34%
Procter & Gamble 135.15 0.01 0.01% 16.56%
Post 116.35 0.16 0.14% 29.80%
Reckitt Benckiser Group PLC 6,355.00 4.00 0.06% -7.17%
Boston Beer 1,115.15 5.41 0.49% 131.25%
Sally Beauty 25.29 0.97 3.99% 141.78%
Scotts Miracle-Gro 244.11 3.67 1.53% 74.59%
Constellation Brands 240.92 -0.70 -0.29% 45.08%
Molson Coors Brewing 59.51 0.06 0.10% 53.02%
TreeHouse Foods 48.65 0.34 0.70% -9.05%
Ulta Salon 322.74 5.78 1.82% 40.28%
Weight Watchers International 37.04 2.31 6.65% 50.45%

物价
US400 2770 30.84 1.13% 65.27%
US500 4242 30.98 0.74% 44.79%