Home Depot - 股票价格

HD

328.56

每天都在变化:

0.40%

每年:

23.76%

物价 天 年
Advance Auto Parts 214.19 0.80 0.37% 42.66%
Koninklijke Ahold Delhaize NV 25.98 -0.06 -0.23% 6.15%
AutoZone 1,610.93 -14.98 -0.92% 33.42%
Bed Bath & Beyond Inc. 28.84 0.15 0.52% 166.54%
Best Buy 113.92 -0.34 -0.30% 14.39%
Big Lots 58.63 -0.94 -1.58% 13.98%
BJs Wholesale Club Holdings Inc 50.39 0.57 1.14% 24.45%
Builders Firstsource 45.23 0.33 0.72% 90.92%
Costco Wholesale 428.76 3.71 0.87% 31.71%
Dillards 186.42 5.14 2.83% 690.92%
Dollar General 233.32 0.32 0.14% 22.54%
Dick's Sporting Goods 107.62 2.51 2.39% 135.91%
Dollar Tree 100.29 1.19 1.20% 7.43%
Fortune Brands Home Security 97.78 0.97 1.00% 16.85%
Five Below 192.35 2.15 1.13% 76.61%
Genuine Parts 127.36 -0.48 -0.38% 41.28%
Gap 29.77 0.85 2.94% 122.66%
Home Depot 328.56 1.31 0.40% 23.76%
Nordstrom 33.65 1.14 3.51% 145.80%
Kingfisher 370.00 0.40 0.11% 52.96%
CarMax 135.31 0.34 0.25% 39.54%
Kroger 41.68 0.98 2.41% 19.80%
Kohl's 51.37 1.55 3.11% 169.80%
Lumber Liquidators 19.09 -0.08 -0.42% -14.47%
Lowe's Companies 193.71 0.18 0.09% 30.09%
Macy's 17.35 0.72 4.33% 186.30%
Masco 59.72 1.06 1.81% 4.48%
Mohawk Industries 197.50 2.34 1.19% 147.34%
Michaels Companies 21.97 0 0% 800.41%
Nike 167.07 0.13 0.08% 71.16%
O'Reilly Automotive 598.66 3.56 0.60% 25.41%
Procter & Gamble 142.69 3.23 2.32% 8.82%
Restoration Hardware 671.06 3.54 0.53% 133.47%
Sprouts Farmers Market 25.40 0.45 1.80% -3.71%
Sherwin-Williams 290.52 1.13 0.39% -55.16%
Target 261.91 0.41 0.16% 108.06%
TJX Companies 69.33 0.49 0.71% 33.35%
Tempur Sealy International 42.73 -0.66 -1.52% -47.14%
Tractor Supply 180.90 -0.08 -0.04% 26.73%
Ulta Salon 338.94 4.33 1.29% 75.63%
Urban Outfitters 37.81 1.34 3.67% 128.60%
Walmart 142.69 0.47 0.33% 10.27%
Williams Sonoma 155.86 -1.30 -0.83% 78.90%

物价 天 年
US500 4404 -14.09 -0.32% 34.66%
US30 35035 -49.21 -0.14% 32.57%