Cisco Systems

CSCO

43.90

每天都在变化:

0.06 0.14%

年变化:

-6.32%

Ok

width

height

		物价			天	年	首都	日
CSCO	Cisco Systems	43.90		0.06	0.14%	-6.32%	221B	2019-12-09
CTXS	Citrix Systems	110.33		-0.29	-0.26%	1.64%	15B	2019-12-09
ERIC	Ericsson	9.16		-0.07	-0.76%	4.21%	30.4B	2019-12-09
HPQ	HP	20.47		-0.03	-0.15%	-10.81%	40.4B	2019-12-09
IBM	IBM	133.92		0.70	0.53%	10.56%	135B	2019-12-09
JNPR	Juniper Networks	23.92		-0.05	-0.21%	-13.36%	10.2B	2019-12-09
MSFT	Microsoft	151.36		-0.39	-0.26%	40.68%	877B	2019-12-09
VMW	VMware	149.43		2.35	1.60%	-9.16%	64.6B	2019-12-09

		物价			天	年	日
CCMP	NASDAQ	8621		0	0%	22.61%	2019-12-10
INDU	Dow Jones	27906		-73.89	-0.26%	14.51%	2019-12-10
NDX	NASDAQ 100	8365		-29.78	-0.35%	24.78%	2019-12-10
SPX	S&P 500	3136		-7.17	-0.23%	18.94%	2019-12-10

	现值	Chg	%Chg
EURUSD	1.10798	0.0017	0.15%
GBPUSD	1.31763	0.0033	0.25%
AUDUSD	0.68082	0.0016	-0.23%
NZDUSD	0.65452	0.0001	0.02%
USDJPY	108.60	0.0180	-0.02%
USDCNY	7.03097	0.0043	-0.06%
USDCHF	0.98601	0.0019	-0.19%
USDCAD	1.32362	0.0003	-0.02%
USDMXN	19.2362	0.0012	0.01%
USDINR	70.8210	0.1390	-0.20%
USDBRL	4.1367	0.0055	-0.13%
USDRUB	63.5248	0.0599	-0.09%
DXY	97.533	0.1113	-0.11%
BTCUSD	7,311.66	29	-0.39%
[+]

	现值	Chg	%Chg
Dow Jones	27,907	10	-0.04%
S&P 500	3,136	1	-0.03%
NASDAQ 100	8,366	0	0.00%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,197	32	-0.44%
DAX	13,024	76	-0.58%
CAC 40	5,831	6	-0.10%
FTSE MIB	23,054	98	0.42%
IBEX 35	9,307	42	-0.45%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,936	9	-0.31%
TSX	16,951	46	-0.27%
[+]

10Y	现值	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	58.9640	0.05	0.09%
Brent	64.1656	0.21	0.34%
Natural gas	2.2416	0.01	0.50%
Gasoline	1.6582	0.00	0.15%
Heating oil	1.9512	0.01	0.39%
Gold	1,471.23	7.70	0.53%
Silver	16.6996	0.09	0.54%
Copper	2.7527	0.02	0.58%
Soybeans	898.6279	1.23	0.14%
Wheat	532.0847	0.44	0.08%
Live Cattle	119.8555	0.29	-0.24%
Cotton	65.55	0.17	0.26%
Rice	12.4650	0.02	0.12%
Coffee	128.15	0.85	0.67%
[+]