Cisco Systems

CSCO

49.60

每天都在变化:

0.41 0.83%

年变化:

2.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
MSFT	Microsoft	139.44		-1.63	-1.16%	22.39%	877B	2019-09-20
IBM	IBM	141.88		-1.09	-0.76%	-5.96%	135B	2019-09-20
CTXS	Citrix Systems	96.97		0.52	0.54%	-12.67%	15B	2019-09-20
VMW	VMware	150.78		-0.91	-0.60%	-1.74%	64.6B	2019-09-20
ERIC	Ericsson	8.29		0.10	1.22%	-7.53%	30.4B	2019-09-20
HPQ	HP	18.47		-0.28	-1.49%	-28.93%	40.4B	2019-09-20
JNPR	Juniper Networks	23.85		-0.02	-0.08%	-19.86%	10.2B	2019-09-20
CSCO	Cisco Systems	49.60		0.41	0.83%	2.36%	221B	2019-09-20

		物价			天	年	日
SPX	S&P 500	3003		-14.72	-0.49%	2.87%	2019-09-23
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
NDX	NASDAQ 100	7861		-78.24	-0.99%	4.15%	2019-09-23
INDU	Dow Jones	27032		-159.72	-0.59%	1.77%	2019-09-23

	现值	Chg	%Chg
EURUSD	1.10099	0.0007	-0.06%
GBPUSD	1.24569	0.0020	-0.16%
AUDUSD	0.67742	0.0006	0.09%
NZDUSD	0.62626	0.0007	0.11%
USDJPY	107.75	0.2040	0.19%
USDCNY	7.10945	0.0093	-0.13%
USDCHF	0.99170	0.0010	0.10%
USDCAD	1.32755	0.0017	0.12%
USDMXN	19.3952	0.0516	-0.27%
USDINR	70.8980	0.1620	-0.23%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.8464	0.1486	-0.23%
DXY	98.569	0.0558	0.06%
BTCUSD	9,894.95	90	-0.90%
[+]

	现值	Chg	%Chg
Dow Jones	27,033	100	0.37%
S&P 500	3,003	11	0.38%
NASDAQ 100	7,862	39	0.49%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,358	14	0.19%
DAX	12,436	31	-0.25%
CAC 40	5,682	8	-0.14%
FTSE MIB	22,186	63	0.28%
IBEX 35	9,162	15	-0.17%
ASX 200	6,750	19	0.28%
SHANGHAI	2,974	32	-1.07%
SENSEX	39,295	1,281	3.37%
MOEX	2,787	10	-0.34%
TSX	16,900	41	0.25%
[+]

10Y	现值	Chg	%Chg
US	1.75	0.000	0.00%
UK	0.62	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Indonesia	7.24	0.006	-0.01%
South Korea	1.45	0.012	-0.01%
Switzerland	-0.77	0.008	-0.01%
Sweden	-0.20	0.006	-0.01%
Norway	1.28	0.002	0.00%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.5727	0.58	1.00%
Brent	64.6885	0.54	0.84%
Natural gas	2.5130	0.02	-0.95%
Gasoline	1.6808	0.01	0.32%
Heating oil	1.9960	0.01	0.69%
Gold	1,508.82	4.90	-0.32%
Silver	18.2156	0.26	1.45%
Copper	2.5858	0.01	-0.35%
Soybeans	892.8825	9.00	1.02%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.7500	2.50	0.52%
Cotton	58.90	0.23	-0.39%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]