Cisco Systems - 股票价格

股票价格
46.46
每天都在变化
1.22%
每年
-17.73%

物价 天 年
Lenovo Group 7.08 -0.05 -0.70% -10.61%
Apple 171.34 2.85 1.69% 14.92%
ADTRAN 24.25 0.07 0.27% 3.57%
Amazon 141.91 1.27 0.90% -13.84%
Arista Networks 126.95 0.92 0.73% 39.48%
Broadcom Inc 554.82 9.39 1.72% 14.12%
Check Point Software Technologies 122.63 1.78 1.47% -0.89%
Ciena 54.33 1.44 2.72% -2.84%
CommScope 10.55 0.51 5.08% -29.95%
Cisco Systems 46.46 0.56 1.22% -17.73%
Citrix Systems 102.60 0.15 0.15% 0.48%
Commvault Systems 59.70 1.14 1.95% -22.24%
Ericsson 7.63 -0.09 -1.17% -34.39%
Extreme Networks 13.62 0.11 0.78% 23.21%
Mandiant Inc 22.86 -0.01 -0.02% 26.48%
F5 Networks 172.50 2.26 1.33% -15.59%
Fortinet 53.64 1.12 2.13% -13.30%
Corning 37.42 0.28 0.74% -7.18%
Hewlett Packard 14.79 0.12 0.78% -1.30%
HP 34.42 0.20 0.58% 18.65%
IBM 133.63 1.09 0.82% -6.67%
Ii Vi 53.06 0.52 0.99% -16.23%
Infinera 5.64 0.29 5.33% -35.53%
Intel 35.93 0.34 0.96% -32.83%
Jabil Circuit 62.46 0.73 1.18% 3.02%
Juniper Networks 28.86 0.12 0.40% -0.12%
Microsoft 290.18 3.16 1.10% -0.91%
Motorola Solutions Msi 254.29 2.01 0.80% 9.12%
Nokia 5.06 -0.01 -0.20% -2.79%
NetApp 74.94 1.24 1.68% -8.92%
Nvidia 185.61 6.19 3.45% -8.06%
Palo Alto Networks 522.25 5.98 1.16% 39.62%
Qualcomm 150.26 2.43 1.64% 1.09%
RingCentral 52.93 2.20 4.34% -79.06%
Splunk 113.99 2.61 2.34% -22.70%
Seagate Technology 82.93 0.46 0.56% -8.20%
NortonLifeLock Inc. 23.91 -0.14 -0.58% -9.05%
Ubiquiti Networks 319.50 3.23 1.02% 2.90%
VMware 122.40 2.29 1.90% -22.37%
Western Digital 50.61 1.55 3.16% -19.86%
Zoom 109.40 1.34 1.24% -69.20%

物价 天 年
US500 4261 54.19 1.29% -4.63%
USND 12975 195.21 1.53% -12.47%
USNDX 13515 223.44 1.68% -10.71%
US30 33625 288.25 0.86% -5.32%