CSCO

46.25

每天都在变化:

3.79%

每年:

16.56%

物价
Lenovo Group 9.98 0.02 0.20% 97.23%
Apple 121.42 1.29 1.07% 68.04%
ADTRAN 16.53 0.32 1.94% 109.97%
Amazon 3,000.46 22.89 0.77% 57.83%
Arista Networks 273.06 1.80 0.66% 42.53%
Avago Technologies 450.14 6.55 1.48% 67.06%
Check Point Software Technologies 114.25 3.61 3.26% 15.87%
Ciena 49.55 0.68 1.39% 20.59%
CommScope 14.52 0.30 2.11% 40.56%
Cisco Systems 46.25 1.69 3.79% 16.56%
Citrix Systems 135.47 4.38 3.34% 14.89%
Commvault Systems 62.27 2.12 3.52% 51.25%
Ericsson 12.13 0.05 0.41% 59.40%
Extreme Networks 8.16 -0.10 -1.21% 69.29%
FireEye 18.98 0.18 0.96% 37.24%
F5 Networks 190.44 4.41 2.37% 59.18%
Fortinet 167.57 3.64 2.22% 68.41%
Corning 37.46 0.50 1.35% 50.56%
Hewlett Packard 14.40 0.36 2.56% 20.10%
HP 29.75 1.68 5.99% 38.95%
IBM 122.83 2.72 2.26% -3.84%
Ii Vi 74.61 -1.00 -1.32% 151.38%
Infinera 8.39 -0.31 -3.56% 56.24%
Intel 60.74 2.41 4.13% 8.91%
Jabil Circuit 43.36 1.30 3.09% 33.91%
Juniper Networks 23.81 0.18 0.76% 11.37%
Microsoft 231.60 4.87 2.15% 43.34%
Motorola Solutions Msi 178.87 3.96 2.26% 1.68%
Nokia 3.23 -0.06 -1.73% 1.75%
NeoPhotonics 8.97 0.23 2.63% 34.38%
NetApp 61.33 0.25 0.41% 39.39%
Nvidia 498.46 3.65 0.74% 87.36%
Palo Alto Networks 330.00 -0.97 -0.29% 87.18%
Qualcomm 129.75 1.95 1.53% 67.48%
RingCentral 321.36 -8.16 -2.48% 48.34%
Splunk 136.77 -2.70 -1.94% -1.56%
Seagate Technology 73.38 1.77 2.47% 48.96%
NortonLifeLock Inc. 20.19 0.09 0.45% -3.72%
Ubiquiti Networks 319.08 5.87 1.87% 122.76%
VMware 143.98 4.86 3.49% 22.62%
Western Digital 68.07 4.58 7.21% 24.37%
Slack Technologies 39.95 -0.30 -0.75% 40.72%
Zoom Video Communications 343.09 1.52 0.45% 174.47%

物价
NASDAQ 12920 196.68 1.55% 50.66%
Dow Jones 31531 572.16 1.85% 21.91%
NASDAQ 100 12660 204.51 1.64% 48.42%
S&P 500 3842 73.47 1.95% 29.27%