CSCO

55.45

每天都在变化:

0.14%

每年:

17.58%

物价
Lenovo Group 7.42 -0.16 -2.11% 52.67%
Apple 145.52 -0.34 -0.23% 33.58%
ADTRAN 21.71 -0.70 -3.12% 73.54%
Amazon 3,331.48 3.89 0.12% 7.06%
Arista Networks 377.18 -3.21 -0.84% 44.65%
Avago Technologies 484.68 -0.72 -0.15% 50.88%
Check Point Software Technologies 125.91 -1.19 -0.94% 2.86%
Ciena 57.83 -0.31 -0.53% -3.50%
CommScope 20.46 -0.70 -3.31% 113.79%
Cisco Systems 55.45 0.08 0.14% 17.58%
Citrix Systems 103.57 2.82 2.80% -25.94%
Commvault Systems 76.08 0.49 0.65% 72.63%
Ericsson 11.64 0.11 0.95% -1.10%
Extreme Networks 11.12 0.11 1.00% 142.53%
FireEye 20.34 0.14 0.69% 35.46%
F5 Networks 206.62 0.11 0.05% 48.59%
Fortinet 284.62 12.38 4.55% 105.92%
Corning 41.10 -0.76 -1.82% 33.01%
Hewlett Packard 14.49 -0.01 -0.07% 56.48%
HP 29.14 0.27 0.94% 63.98%
IBM 141.42 0.46 0.33% 13.76%
Ii Vi 69.48 -0.33 -0.47% 34.23%
Infinera 9.86 -0.05 -0.50% 22.94%
Intel 53.68 -0.04 -0.07% 11.14%
Jabil Circuit 59.13 -0.41 -0.69% 74.99%
Juniper Networks 28.01 -0.24 -0.85% 10.71%
Microsoft 284.82 -0.09 -0.03% 31.53%
Motorola Solutions Msi 223.93 104.64 87.72% 62.81%
Nokia 5.27 0.06 1.21% 21.82%
NeoPhotonics 9.13 -0.22 -2.35% -7.03%
NetApp 80.13 0.54 0.68% 87.35%
Nvidia 197.50 2.51 1.29% 79.38%
Palo Alto Networks 400.32 1.27 0.32% 57.43%
Qualcomm 148.86 -0.94 -0.63% 35.83%
RingCentral 270.37 3.10 1.16% -11.46%
Splunk 141.69 -0.29 -0.20% -33.92%
Seagate Technology 88.50 0.60 0.68% 97.72%
NortonLifeLock Inc. 24.60 -0.22 -0.89% 12.02%
Ubiquiti Networks 310.08 -3.02 -0.96% 61.80%
VMware 154.17 0.43 0.28% 7.79%
Western Digital 64.69 -0.24 -0.37% 47.36%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

物价
NASDAQ 14681 8.39 0.06% 34.65%
USNDX 14996 -48.93 -0.33% 35.14%
US500 4401 -25.36 -0.57% 33.10%
US30 34962 -219.32 -0.63% 30.32%