NXP Semiconductors - 股票价格


物价 Chg 天 年 日
Analog Devices 216.75 6.13 2.91% -7.04% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Ambarella 62.48 0.37 0.60% 24.09% 2025-05-27
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
Amphenol 88.29 2.62 3.05% 31.86% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
Broadcom 235.45 6.36 2.78% 67.01% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Wolfspeed 1.48 0.03 2.07% -94.51% 2025-05-27
Cirrus Logic 102.19 2.30 2.30% -12.43% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Coherent 81.19 2.73 3.48% 37.54% 2025-05-27
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
KLA-Tencor 789.06 31.89 4.21% 0.64% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
Lattice Semiconductor 47.82 1.18 2.53% -38.29% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 123.67 2.04 1.68% 18.31% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
MaxLinear 11.91 0.34 2.94% -36.78% 2025-05-27
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Power Integrations 51.19 1.33 2.67% -33.84% 2025-05-27
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Qorvo 76.95 2.35 3.15% -21.46% 2025-05-27
Rambus 55.06 1.58 2.95% -2.36% 2025-05-27
Silicon Laboratories 125.38 3.95 3.25% -1.75% 2025-05-27
Semtech 38.78 1.50 4.02% -4.34% 2025-05-27
Synopsys 511.79 12.94 2.59% -12.88% 2025-05-27
Sensata Technologies 26.20 1.01 4.01% -37.23% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 60.18 1.32 2.24% -35.76% 2025-05-27
TE Connectivity 161.41 3.73 2.36% 6.94% 2025-05-27
Texas Instruments 183.28 6.88 3.90% -8.09% 2025-05-27
Vishay Intertechnology 14.47 0.56 4.03% -39.25% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

物价 天 年 日
USND 19199 461.96 2.47% 12.80% 2025-05-27
US500 5923 118.73 2.05% 12.45% 2025-05-28
US100 21437 499.34 2.39% 14.41% 2025-05-28
EU600 552 0 0% 6.40% 2025-05-28