NXPI

216.69

每天都在变化:

0.01%

每年:

74.75%

物价
Analog Devices 176.80 -1.73 -0.97% 51.03%
Applied Materials 142.80 0.88 0.62% 140.56%
Ambarella 158.22 -3.73 -2.29% 204.44%
Advanced Micro Devices 108.12 2.32 2.19% 36.03%
Amphenol 77.36 -0.13 -0.17% -28.49%
ASML Holding 716.90 -22.50 -3.04% 127.73%
Avago Technologies 505.19 0.27 0.05% 37.54%
Cadence Design Systems 158.05 -5.50 -3.36% 50.17%
Cree 84.00 0.24 0.28% 34.49%
Cirrus Logic 85.80 0.24 0.28% 32.10%
Infineon Technologie 37.62 0.04 0.11% 57.37%
Ii Vi 60.34 -0.60 -0.98% 46.42%
Intel 54.65 0.43 0.79% 6.26%
KLA-Tencor 365.22 -4.31 -1.17% 88.99%
Lam Research 616.77 4.29 0.70% 83.23%
Lattice Semiconductor 67.22 -0.43 -0.63% 133.81%
Microchip Technology 165.96 0.66 0.40% 61.02%
Monolithic Power Systems 506.65 -9.08 -1.75% 84.32%
Marvell Technology 62.78 -0.53 -0.83% 57.38%
MACOM Technology Solutions 66.94 0.28 0.42% 102.30%
Micron Technology 75.15 1.10 1.48% 51.14%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 52.00 4.77 9.97% 128.17%
Nvidia 216.66 -4.15 -1.88% 66.21%
NXP Semiconductors 216.69 0.02 0.01% 74.75%
Power Integrations 103.22 0.12 0.11% 90.09%
Qualcomm 133.39 -0.49 -0.37% 12.59%
Qorvo 175.53 1.48 0.85% 36.67%
Rambus 22.23 0.06 0.26% 61.67%
Silicon Laboratories 145.90 -0.06 -0.04% 48.32%
Semtech 81.61 0.17 0.21% 53.43%
Synopsys 312.99 -8.95 -2.78% 47.19%
Sensata Technologies 58.05 32.02 123.01% 35.54%
Stmicroelectronics 39.57 0.10 0.25% 53.97%
Seagate Technology 86.86 0.78 0.91% 74.91%
Skyworks Solutions 171.69 -0.96 -0.56% 19.25%
Synaptics 183.00 -1.97 -1.05% 125.76%
TE Connectivity 144.93 0.88 0.61% 49.27%
Texas Instruments 200.36 -0.29 -0.14% 41.16%
Vishay Intertechnology 19.51 0.29 1.40% 22.78%
Western Digital 59.07 1.13 1.95% 52.95%
Xilinx 159.67 2.43 1.55% 53.82%

物价
NASDAQ 14984 -63.61 -0.42% 34.78%
USNDX 15195 -111.41 -0.73% 33.71%