NXP Semiconductors - 股票价格


物价 Chg 天 年 日
Analog Devices 241.85 -3.83 -1.56% 3.78% 2025-07-07
Applied Materials 190.78 -0.27 -0.14% -22.51% 2025-07-07
Ambarella 65.59 -1.73 -2.57% 7.14% 2025-07-07
Advanced Micro Devices 134.85 -3.06 -2.22% -24.47% 2025-07-07
Amphenol 98.57 -0.89 -0.89% 45.35% 2025-07-07
ASML Holding 671.60 12.20 1.85% -32.70% 2025-07-07
Broadcom 274.18 -1.00 -0.36% 57.21% 2025-07-07
Cadence Design Systems 320.30 -6.51 -1.99% 0.88% 2025-07-07
Wolfspeed 2.59 1.41 119.57% -89.10% 2025-07-07
Cirrus Logic 106.16 -4.11 -3.73% -18.61% 2025-07-07
Infineon 37.11 0.31 0.83% 3.92% 2025-07-07
Coherent 87.51 -3.39 -3.73% 17.37% 2025-07-07
Intel 21.99 -0.50 -2.22% -35.27% 2025-07-07
KLA-Tencor 909.05 -15.53 -1.68% 4.90% 2025-07-07
Lam Research 98.11 -0.70 -0.71% -10.92% 2025-07-07
Lattice Semiconductor 50.98 -1.03 -1.98% -17.33% 2025-07-07
Microchip Technology 71.62 -1.44 -1.97% -23.20% 2025-07-07
Monolithic Power Systems 741.47 -17.17 -2.26% -12.87% 2025-07-07
Marvell Technology 71.63 -3.55 -4.72% -4.18% 2025-07-07
MACOM Technology Solutions 137.42 -3.26 -2.32% 16.36% 2025-07-07
Micron Technology 119.85 -2.44 -2.00% -8.17% 2025-07-07
MaxLinear 14.31 -0.48 -3.25% -37.07% 2025-07-07
Nvidia 158.16 -1.18 -0.74% 23.62% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Power Integrations 56.46 -3.08 -5.17% -21.44% 2025-07-07
Qualcomm 158.05 -4.16 -2.56% -23.90% 2025-07-07
Qorvo 86.83 -1.95 -2.20% -28.13% 2025-07-07
Rambus 63.83 -2.06 -3.13% -0.34% 2025-07-07
Silicon Laboratories 139.72 -13.76 -8.97% 21.34% 2025-07-07
Semtech 42.70 -2.14 -4.77% 26.26% 2025-07-07
Synopsys 536.83 -11.91 -2.17% -12.78% 2025-07-07
Sensata Technologies 31.58 -0.64 -1.99% -18.17% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.21 -2.55 -3.24% -28.29% 2025-07-07
Synaptics 66.53 -2.18 -3.17% -24.80% 2025-07-07
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Texas Instruments 213.41 -2.61 -1.21% 5.98% 2025-07-07
Vishay Intertechnology 16.67 -0.54 -3.14% -25.94% 2025-07-07
Western Digital 65.22 -0.86 -1.30% -16.87% 2025-07-07

物价 天 年 日
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US500 6221 -49.37 -0.79% 11.64% 2025-07-07
US100 22636 -181.40 -0.79% 10.75% 2025-07-07
EU600 544 2.37 0.44% 5.24% 2025-07-07