Ok
width
height
 Preview
Natural gas
能源 物价 天 每周 每月一次 每年 日
原油 58.8179 0.02 -0.04% 0.84% 2.97% 11.86% 2019-12-12
黑雁 64.1139 0.13 0.20% 1.27% 2.80% 4.34% 2019-12-12
天然气 2.2824 0.02 0.84% -5.80% -12.22% -44.66% 2019-12-12
汽油 1.6346 0.00 0.10% 0.78% -0.12% 10.58% 2019-12-12
取暖油 1.9379 0.00 0.16% 0.23% 1.33% 3.27% 2019-12-12
乙醇 1.3081 0.01 -0.61% -2.58% -7.36% 4.65% 2019-12-12
石脑油 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
丙烷 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
铀 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

金属 物价 天 每周 每月一次 每年 日
黄金 1,470.46 1.73 -0.12% -0.38% 0.51% 18.39% 2019-12-12
银 16.8118 0.04 -0.22% -0.91% -0.83% 13.91% 2019-12-12
铂 938.73 0.15 -0.02% 4.65% 7.43% 18.38% 2019-12-12

农业的 物价 天 每周 每月一次 每年 日
大豆 889.2389 4.59 -0.51% 0.30% -1.47% -1.96% 2019-12-12
小麦 530.8161 0.17 0.03% 0.14% 4.29% 0.58% 2019-12-12
棉花 65.89 0.01 0.02% 3.75% 2.60% -17.03% 2019-12-12
大米 12.4150 0.02 -0.12% 0.98% 5.75% 18.80% 2019-12-12
起司 2.0470 0.01 -0.29% 0.29% -4.08% 49.20% 2019-12-11
棕榈油 2,508.00 110.00 -4.20% -3.54% -1.53% 36.68% 2019-12-12
牛奶 19.46 0.09 0.46% 0.57% -2.89% 41.32% 2019-12-12
橡胶 176.00 0.40 -0.23% 1.38% 8.04% 10.28% 2019-12-12
油菜籽 454.00 0.50 0.11% -0.11% -0.39% -5.98% 2019-12-12
橙汁 98.25 0.60 -0.61% 2.93% -0.30% -29.06% 2019-12-11
咖啡 133.85 1.80 1.36% 10.99% 26.75% 36.93% 2019-12-11
木料 396.60 3.90 0.99% -1.02% 6.56% 23.09% 2019-12-11
羊毛 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
白糖 13.42 0.04 -0.30% 2.76% 6.59% 5.34% 2019-12-11
茶 2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
燕麦 297.0682 0.20 -0.07% -5.48% -2.76% 5.34% 2019-12-12
可可 2,656.00 17.00 -0.64% 1.68% 0.87% 25.76% 2019-12-11
玉米 358.1229 0.97 -0.27% -1.92% -4.56% -4.63% 2019-12-12

家畜 物价 天 每周 每月一次 每年 日
活牛 120.6411 0.57 0.47% 0.91% 0.74% 1.00% 2019-12-11
瘦肉猪 60.7535 0.46 0.76% -2.07% -6.14% 10.86% 2019-12-11
家禽 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
牛肉 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
育肥用牛 142.8774 0.79 0.56% 1.97% -3.33% -3.44% 2019-12-11

产业 物价 天 每周 每月一次 每年 日
铜 2.7803 0.00 -0.17% 5.23% 5.45% 0.64% 2019-12-12
钢 3,743.00 60.00 1.63% -0.45% 7.53% 3.08% 2019-12-11
沥青 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
钯 1,918.61 8.13 0.43% 2.48% 12.20% 52.24% 2019-12-12
钴 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
燃煤 68.32 0.49 0.72% -2.37% -2.02% -32.95% 2019-12-11
铅 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
铝 1,760.00 5.00 0.28% 0.11% -1.01% -8.90% 2019-12-11
锡 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
锌 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
镍 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
钼 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
铁矿 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
钕 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
铁矿石62％铁 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
铑 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
锂 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11
锰 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
苏打粉 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-12

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,460.00 68.00 -4.45% -9.09% 8.55% 6.96% 2019-12-11
CRB指数 191.93 0.70 -0.36% 1.20% 1.07% 1.32% 2019-12-11
LME指标 2,790.10 0.00 0.00% 1.96% -0.86% -3.25% 2019-12-11
标准普尔GSCI 2,493.92 16.25 -0.65% 0.57% 0.89% 2.73% 2019-12-11


当前值，历史数据，预测，统计，图表和经济日历 - 天然气 - 期货合约 - 价格.