当前值，历史数据，预测，统计，图表和经济日历 - 天然气 - 期货合约 - 价格.

Ok
width
height
 Preview
Natural gas

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 45.5300 0.18 -0.39% 8.02% 21.77% -25.60% 2020-11-27
黑雁
USD/Bbl
 48.1800 0.38 0.80% 7.16% 23.16% -27.43% 2020-11-27
天然气
USD/MMBtu
2.8480 0.08 -2.60% 7.47% -4.94% 32.57% 2020-11-27
汽油
USD/Gal
 1.2772 0.01 1.09% 8.68% 18.11% -25.61% 2020-11-27
取暖油
USD/Gal
 1.3810 0.01 0.91% 7.36% 23.95% -31.84% 2020-11-27
乙醇
USD/Gal
 1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
石脑油
USD/T
 371.07 0.03 0.01% 1.43% -1.40% -30.79% 2020-11-27
丙烷
USD/Gal
 0.55 0.00 0.11% 1.09% 4.86% 23.12% 2020-11-27
铀
USD/Lbs
 29.2000 0.05 0.17% 1.57% -0.68% 17.51% 2020-11-27

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,786.60 23.97 -1.32% -4.48% -4.82% 16.91% 2020-11-27
银
USD/t.oz
 22.580 0.87 -3.71% -6.48% -3.55% 25.31% 2020-11-27
铂
USD/t.oz
 963.57 1.82 0.19% 1.88% 11.07% 0.06% 2020-11-27

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,193.2500 10.50 0.89% 0.93% 12.81% 24.68% 2020-11-27
小麦
USd/Bu
 594.7500 8.00 1.36% 0.25% -2.30% 5.95% 2020-11-27
起司
USD/Lbs
 2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
棕榈油
MYR/T
 2,770.00 13.00 0.47% -3.01% 4.33% 0.14% 2020-11-27
牛奶
USD/CWT
 23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
可可
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% 2020-11-27
棉花
USd/Lbs
 71.53 0.63 0.89% 0.92% 1.94% 3.26% 2020-11-27
羊毛
AUD/100Kg
 1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-27
大米
USD/cwt
 12.6750 0.23 1.85% 1.68% 1.64% -2.01% 2020-11-27
茶
USD/Kgs
 2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-27
橡胶
JPY/Kg
 242.50 5.40 -2.18% -1.06% -20.49% 37.63% 2020-11-27
咖啡
USd/Lbs
 119.40 4.90 4.28% 3.38% 13.71% -6.06% 2020-11-27
白糖
USd/Lbs
 14.82 0.05 0.34% -2.56% -0.47% 12.87% 2020-11-27
木料
USD/1000 board feet
 628.20 11.10 1.80% -0.30% 25.79% 54.46% 2020-11-27
燕麦
USd/Bu
 284.5000 1.50 0.53% -4.45% -3.89% -4.53% 2020-11-27
橙汁
USd/Lbs
 128.80 1.45 1.14% 0.86% 9.43% 35.79% 2020-11-27
油菜籽
CAD/T
 583.60 6.20 1.07% 1.23% 9.43% 23.78% 2020-11-27
玉米
USd/BU
 426.0000 6.25 1.49% 0.65% 6.10% 10.01% 2020-11-27

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 18.95 0.04 -0.21% -0.05% 6.58% 31.78% 2020-11-27
家禽
BRL/Kgs
 6.36 0.00 0.00% -2.45% 4.78% 18.88% 2020-11-27
活牛
USd/Lbs
 110.5500 0.83 -0.74% 2.27% 4.44% -11.96% 2020-11-27
育肥用牛
USd/Lbs
 139.6000 0.57 -0.41% 3.71% 3.27% -3.49% 2020-11-27
瘦肉猪
USd/Lbs
 65.8500 0.23 -0.34% 2.69% -0.79% -7.97% 2020-11-27

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.4000 0.05 1.38% 3.41% 11.29% 20.69% 2020-11-27
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-27
钢
CNY/T
 4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% 2020-11-26
沥青
CNY/T
 2,434.00 14.00 0.58% 8.95% 1.84% -20.82% 2020-11-27
燃煤
USD/T
 68.75 0.77 -1.11% 5.20% 15.90% -1.33% 2020-11-27
钯
USD/t.oz
 2,424.93 41.52 1.74% 4.25% 8.37% 25.03% 2020-11-27
钴
USD/T
 32,390.00 0.00 0.00% 0.00% -2.75% -1.10% 2020-11-27
铅
USD/T
 2,089.45 66.30 3.28% 4.43% 17.09% 9.20% 2020-11-27
铝
USD/T
 1,998.25 22.50 1.14% 0.55% 10.75% 10.74% 2020-11-27
锡
USD/T
 18,935.00 142.50 0.76% 1.08% 5.09% 10.15% 2020-11-27
锌
USD/T
 2,808.75 45.50 1.65% 0.34% 10.55% 21.59% 2020-11-27
镍
USD/T
 16,410.75 186.25 1.15% 1.83% 4.49% 17.64% 2020-11-27
钼
USD/Kg
 23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-27
铁矿
USD/T
 128.00 0.00 0.00% 0.79% 10.34% 39.13% 2020-11-27
苏打粉
CNY/T
 1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
钕
CNY/T
 630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% 2020-11-27
铁矿石62％铁
USD/T
 124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27
铑
USD/t oz.
 16,100.00 0.00 0.00% 1.90% 11.81% 166.12% 2020-11-27
锰
CNY/T
 28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-27

指数 物价 天 每周 每月一次 YTD 日
波罗的海干散货运价
Index Points
 1,230.00 11.00 0.90% 7.14% -11.13% 26.02% 2020-11-27
CRB指数
Index Points
 171.03 0.62 0.37% 3.08% 9.76% -13.02% 2020-11-27
LME指标
Index Points
 3,310.50 0.00 0.00% 0.67% 8.93% 16.43% 2020-11-27
标准普尔GSCI
Index Points
 1,877.49 2.37 0.13% 3.80% 10.88% -27.56% 2020-11-27