当前值，历史数据，预测，统计，图表和经济日历 - 天然气 - 期货合约 - 价格.

Ok
width
height
 Preview
Natural gas
能源 物价 天 每周 每月一次 每年 日
原油 53.2332 0.34 -0.64% -5.46% -13.31% -1.84% 2020-01-29
黑雁 59.5390 0.15 0.25% -5.81% -10.62% -3.42% 2020-01-29
天然气 1.8714 0.04 -1.90% -1.82% -13.61% -34.43% 2020-01-29
汽油 1.5350 0.02 1.25% -3.32% -11.52% 11.05% 2020-01-29
取暖油 1.7017 0.02 -1.16% -5.30% -16.39% -10.36% 2020-01-29
乙醇 1.3563 0.04 3.37% 3.92% -3.25% 7.05% 2020-01-29
石脑油 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
丙烷 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
铀 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

金属 物价 天 每周 每月一次 每年 日
黄金 1,575.08 11.69 0.75% 1.06% 3.95% 19.37% 2020-01-29
银 17.5892 0.09 0.53% -1.88% -1.84% 9.51% 2020-01-29
铂 975.81 9.78 -0.99% -3.56% 1.88% 19.73% 2020-01-29

农业的 物价 天 每周 每月一次 每年 日
大豆 893.5491 2.28 -0.26% -2.25% -5.82% -2.98% 2020-01-29
小麦 561.5375 8.98 -1.57% -2.75% 1.15% 8.67% 2020-01-29
棉花 70.06 0.30 -0.43% -1.50% 0.72% -5.78% 2020-01-29
大米 13.6150 0.03 0.22% 1.34% 5.01% 28.08% 2020-01-29
起司 1.8080 0.00 0.00% 0.00% -11.59% 28.41% 2020-01-29
棕榈油 2,496.00 115.00 4.83% -5.78% -11.21% 13.25% 2020-01-29
牛奶 17.04 0.00 0.00% -0.06% -11.80% 21.45% 2020-01-29
橡胶 164.30 4.30 2.69% -1.20% -7.33% -10.56% 2020-01-29
橙汁 97.10 0.75 0.78% 0.83% 2.10% -17.01% 2020-01-29
咖啡 102.05 3.00 -2.86% -8.06% -22.78% -0.05% 2020-01-29
木料 429.40 2.30 0.54% 0.99% 6.23% 3.10% 2020-01-29
羊毛 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
茶 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
可可 2,727.00 24.00 0.89% -2.71% 10.72% 25.32% 2020-01-29
油菜籽 461.70 0.10 -0.02% -3.39% -1.49% -4.53% 2020-01-29
白糖 14.49 0.05 -0.34% -1.16% 7.10% 15.64% 2020-01-29
燕麦 307.1089 1.14 0.37% -2.00% 5.07% 8.81% 2020-01-29
玉米 384.0470 1.42 -0.37% -0.90% -1.20% 0.73% 2020-01-29

家畜 物价 天 每周 每月一次 每年 日
活牛 121.6941 0.66 -0.54% -3.76% -3.86% -3.53% 2020-01-29
瘦肉猪 64.2159 2.35 -3.53% -5.29% -10.48% 11.78% 2020-01-29
牛肉 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
家禽 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
育肥用牛 134.9537 0.02 0.01% -5.54% -6.56% -5.21% 2020-01-29

产业 物价 天 每周 每月一次 每年 日
铜 2.5641 0.02 -0.69% -7.66% -9.00% -7.53% 2020-01-29
沥青 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
钢 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
钴 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
燃煤 67.50 0.37 -0.55% -1.27% -2.60% -32.26% 2020-01-29
钯 2,292.32 3.05 0.13% -7.27% 20.23% 68.43% 2020-01-29
铅 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
铝 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
锡 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
锌 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
镍 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
钼 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
铁矿 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
钕 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
铁矿石62％铁 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
铑 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
苏打粉 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-29
锂 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
锰 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
LME指标 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
标准普尔GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28
CRB指数 183.33 0.83 -0.45% -3.87% -7.29% -1.97% 2020-01-29