Keysight Technologies - 股票价格

股票价格
149.55
每天变化
-0.70 -0.46%
每月一次
-6.56%
每年
4.58%
Q2 预测
145.94
物价 Chg 天 年 日
Advantest 5,150.00 -72.00 -1.38% 79.13% 2024-05-08
Apple 182.38 -0.18 -0.10% 5.12% 2024-05-08
Applied Materials 204.84 -2.75 -1.32% 76.97% 2024-05-08
Ametek 169.12 -0.66 -0.39% 17.11% 2024-05-08
Arista Networks 293.24 18.95 6.91% 111.69% 2024-05-08
Amphenol 126.60 1.80 1.44% 68.37% 2024-05-08
Ciena 49.08 0.27 0.55% 11.95% 2024-05-08
Cisco Systems 48.07 0.79 1.67% 3.44% 2024-05-08
Danaher 248.47 -0.34 -0.14% 5.66% 2024-05-08
ESCO Technologies 109.01 -0.14 -0.13% 13.05% 2024-05-08
F5 Networks 171.78 3.44 2.04% 27.47% 2024-05-08
Fortive 76.52 -0.51 -0.66% 18.58% 2024-05-08
Corning 33.76 0.26 0.78% 8.34% 2024-05-08
Harmonic 11.01 0.16 1.43% -18.36% 2024-05-08
Hewlett Packard 17.11 0.24 1.39% 20.80% 2024-05-08
HP 29.25 0.80 2.81% -3.43% 2024-05-08
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Infinera 5.14 -0.13 -2.38% -1.25% 2024-05-08
Itron 109.85 1.60 1.48% 63.54% 2024-05-08
Jabil Circuit 117.06 -0.38 -0.32% 49.34% 2024-05-08
Juniper Networks 34.65 0.07 0.20% 19.06% 2024-05-08
Keysight Technologies 149.55 -0.70 -0.46% 4.58% 2024-05-08
KLA-Tencor 706.92 -8.19 -1.15% 88.14% 2024-05-08
Lam Research 901.10 -14.29 -1.56% 71.05% 2024-05-08
Motorola Solutions Msi 360.87 2.96 0.83% 25.93% 2024-05-08
Mettler Toledo International 1,256.41 8.91 0.71% -8.70% 2024-05-08
Micron Technology 118.43 -0.93 -0.78% 94.56% 2024-05-08
NetApp 108.45 1.06 0.98% 70.12% 2024-05-08
Netscout Systems 20.12 -0.06 -0.30% -31.52% 2024-05-07
Sensata Technologies 42.64 0.65 1.54% 2.83% 2024-05-08
Seagate Technology 89.67 0.23 0.26% 56.46% 2024-05-08
Teledyne Technologies 391.72 -1.70 -0.43% -4.59% 2024-05-08
TE Connectivity 143.72 0.49 0.34% 18.63% 2024-05-08
Teradyne 118.96 -2.22 -1.83% 31.75% 2024-05-08
Trimble Navigation 56.07 -0.92 -1.61% 17.91% 2024-05-08
Western Digital 71.51 0.01 0.01% 112.83% 2024-05-08
Zebra Technologies 319.01 0.99 0.31% 18.08% 2024-05-08

物价 天 年 日
US500 5174 -13.67 -0.26% 25.61% 2024-05-08