Keysight Technologies - 股票价格

股票价格
151.17
每天变化
1.20 0.80%
每月一次
-15.75%
每年
-0.53%
Q1 预测
155.25


物价 Chg 天 年 日
Advantest 7,553.00 -368.00 -4.65% 13.02% 2025-03-12
Apple 218.54 -2.69 -1.22% 27.70% 2025-03-12
Applied Materials 150.84 3.69 2.51% -26.40% 2025-03-12
Ametek 178.25 -1.01 -0.56% -1.81% 2025-03-12
Arista Networks 80.98 1.87 2.36% 15.39% 2025-03-12
Amphenol 63.45 1.78 2.88% 14.80% 2025-03-12
Ciena 66.57 2.62 4.09% 29.23% 2025-03-12
Cisco Systems 60.89 0.22 0.36% 21.51% 2025-03-12
Danaher 204.96 -1.06 -0.51% -19.02% 2025-03-12
ESCO Technologies 157.76 -0.46 -0.29% 59.29% 2025-03-12
F5 Networks 269.86 4.55 1.71% 39.26% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
Corning 45.61 0.70 1.55% 38.67% 2025-03-12
Harmonic 10.35 -0.02 -0.19% -20.02% 2025-03-12
Hewlett Packard 15.22 -0.15 -0.98% -15.71% 2025-03-12
HP 28.48 -0.18 -0.61% -6.62% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Itron 103.32 0.01 0.01% 15.86% 2025-03-12
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.67 0.04 0.10% -3.21% 2025-03-12
Keysight Technologies 151.17 1.20 0.80% -0.53% 2025-03-12
KLA-Tencor 683.61 19.39 2.92% -0.74% 2025-03-12
Lam Research 76.69 3.26 4.44% -19.34% 2025-03-12
Motorola Solutions Msi 414.65 2.55 0.62% 20.65% 2025-03-12
Mettler Toledo International 1,227.46 -15.35 -1.24% -5.99% 2025-03-12
Micron Technology 95.87 6.64 7.44% 1.82% 2025-03-12
NetApp 91.82 0.78 0.85% -11.02% 2025-03-12
Netscout Systems 20.78 -0.05 -0.24% -13.38% 2025-03-12
Sensata Technologies 26.94 -0.65 -2.36% -24.56% 2025-03-12
Seagate Technology 87.39 0.40 0.46% -4.08% 2025-03-12
Teledyne Technologies 486.43 -2.86 -0.58% 14.49% 2025-03-12
TE Connectivity 144.75 0.15 0.10% 2.38% 2025-03-12
Teradyne 87.18 -0.06 -0.07% -19.43% 2025-03-12
Trimble Navigation 67.86 1.31 1.97% 7.00% 2025-03-12
Volex 278.00 -2.00 -0.71% 0.54% 2025-03-12
Western Digital 43.03 1.19 2.84% -31.67% 2025-03-12
Zebra Technologies 282.06 1.66 0.59% -1.18% 2025-03-12

物价 天 年 日
US500 5613 41.33 0.74% 8.68% 2025-03-12