股票价格
170.54
每天都在变化
-0.35%
每年
3.72%

物价
Samsung 61,000.00 800.00 1.33% -20.05%
Advantest 8,440.00 -10.00 -0.12% -6.95%
Apple 172.33 -0.86 -0.50% 14.74%
Applied Materials 108.25 -1.53 -1.39% -17.80%
Ametek 129.08 -0.47 -0.36% -5.27%
Arista Networks 128.56 -0.19 -0.14% 41.03%
Amphenol 79.58 -0.05 -0.06% 7.38%
Ciena 55.17 0.47 0.86% -1.46%
CommScope 10.81 0.08 0.75% -26.51%
Cisco Systems 46.51 -0.08 -0.17% -16.96%
Danaher 300.56 -1.79 -0.59% -6.35%
ESCO Technologies 89.83 0.31 0.35% 0.79%
F5 Networks 172.36 -0.90 -0.52% -14.68%
Flextronics International 18.88 -0.07 -0.37% 5.89%
Fortive Corp 68.49 -0.02 -0.03% -9.48%
Corning 37.10 -0.08 -0.22% -8.15%
Harmonic 11.46 0.24 2.14% 20.13%
Hewlett Packard 14.87 0.01 0.07% -0.87%
HP 34.51 0.11 0.32% 17.22%
Ii Vi 53.25 0.31 0.59% -14.43%
Infinera 5.63 0 0% -34.61%
Itron 55.26 0.16 0.29% -29.24%
Jabil Circuit 62.19 -0.19 -0.30% 3.12%
Juniper Networks 28.96 -0.08 -0.28% 1.97%
Keysight Technologies 170.54 -0.60 -0.35% 3.72%
KLA-Tencor 382.14 -2.18 -0.57% 18.51%
Lam Research 514.00 -3.29 -0.64% -12.71%
Motorola Solutions Msi 255.72 0.35 0.14% 8.86%
Mettler Toledo International 1,354.94 -11.45 -0.84% -13.08%
Micron Technology 64.02 -0.68 -1.05% -9.55%
National Instruments 41.92 0.26 0.62% 0.65%
NetApp 74.69 0.06 0.07% -8.70%
Netscout Systems 33.21 0.46 1.40% 22.86%
Sensata Technologies 45.54 -0.13 -0.28% -24.39%
Seagate Technology 82.33 0.13 0.16% -9.24%
Teledyne Technologies 399.20 -2.73 -0.68% -12.23%
TE Connectivity 137.12 -0.06 -0.04% -10.64%
Teradyne 102.27 -0.77 -0.75% -11.90%
Trimble Navigation 71.68 -0.06 -0.08% -20.43%
Western Digital 49.49 -0.12 -0.24% -19.98%
Zebra Technologies 346.93 -2.48 -0.71% -39.44%

物价
US500 4290 -6.83 -0.16% -3.55%