Keysight Technologies - 股票价格

股票价格
146.65
每天变化
-0.65 -0.44%
每月一次
14.95%
每年
-2.56%
Q2 预测
145.28


物价 Chg 天 年 日
Advantest 6,337.00 70.00 1.12% 21.35% 2025-05-02
Apple 199.85 1.14 0.57% 9.99% 2025-05-06
Applied Materials 152.84 -1.80 -1.16% -26.81% 2025-05-06
Ametek 168.40 -1.79 -1.05% 0.13% 2025-05-06
Arista Networks 90.27 -0.08 -0.09% 29.59% 2025-05-06
Amphenol 79.48 -0.77 -0.96% 27.44% 2025-05-06
Ciena 71.99 -0.92 -1.26% 47.07% 2025-05-06
Cisco Systems 59.19 -0.11 -0.19% 25.67% 2025-05-06
Danaher 193.16 -4.34 -2.20% -22.37% 2025-05-06
ESCO Technologies 163.46 -1.14 -0.69% 51.49% 2025-05-06
F5 Networks 264.39 -2.80 -1.05% 57.06% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
Corning 44.81 -0.60 -1.32% 34.00% 2025-05-06
Harmonic 8.93 0 0% -17.70% 2025-05-06
Hewlett Packard 16.41 -0.28 -1.68% -4.15% 2025-05-06
HP 25.71 -0.18 -0.71% -9.42% 2025-05-06
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Itron 108.57 1.02 0.95% 0.30% 2025-05-06
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
Juniper Networks 36.47 -0.17 -0.46% 4.87% 2025-05-06
Keysight Technologies 146.65 -0.65 -0.44% -2.56% 2025-05-06
KLA-Tencor 681.45 -11.84 -1.71% -4.71% 2025-05-06
Lam Research 73.06 -0.86 -1.16% -20.89% 2025-05-06
Motorola Solutions Msi 410.78 5.56 1.37% 14.77% 2025-05-06
Mettler Toledo International 1,064.31 -28.13 -2.57% -14.95% 2025-05-06
Micron Technology 79.94 -0.50 -0.62% -33.44% 2025-05-06
NetApp 92.78 -0.35 -0.38% -14.02% 2025-05-06
Netscout Systems 21.06 -0.05 -0.24% 5.30% 2025-05-06
Sensata Technologies 21.75 -0.23 -1.05% -47.07% 2025-05-06
Seagate Technology 93.46 -0.18 -0.19% 4.49% 2025-05-06
Teledyne Technologies 476.86 -1.60 -0.33% 21.21% 2025-05-06
TE Connectivity 148.60 -1.34 -0.89% 4.34% 2025-05-06
Teradyne 74.18 -1.33 -1.76% -38.79% 2025-05-06
Trimble Navigation 63.50 -0.61 -0.95% 12.99% 2025-05-06
Volex 256.00 -3.00 -1.16% -23.01% 2025-05-06
Western Digital 44.35 -0.67 -1.48% -37.98% 2025-05-06
Zebra Technologies 248.22 -2.50 -1.00% -21.40% 2025-05-06

物价 天 年 日
US500 5615 -35.23 -0.62% 8.23% 2025-05-06