Keysight Technologies - 股票价格


物价 Chg 天 年 日
Advantest 11,410.00 65.00 0.57% 87.82% 2025-07-23
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Ciena 86.75 2.39 2.83% 74.79% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Danaher 197.89 7.98 4.20% -25.51% 2025-07-23
ESCO Technologies 189.28 0.65 0.34% 57.47% 2025-07-23
F5 Networks 300.62 2.80 0.94% 76.38% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
Corning 55.80 1.78 3.30% 27.15% 2025-07-23
Harmonic 9.11 -0.11 -1.19% -23.83% 2025-07-23
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
Coherent 98.43 1.41 1.45% 40.27% 2025-07-23
Itron 135.64 0.80 0.59% 26.77% 2025-07-23
Jabil Circuit 229.15 8.31 3.76% 106.35% 2025-07-23
Keysight Technologies 168.01 2.74 1.66% 23.67% 2025-07-23
KLA-Tencor 897.09 4.87 0.55% 18.70% 2025-07-23
Lam Research 96.96 -0.73 -0.75% 6.55% 2025-07-23
Motorola Solutions Msi 422.17 0.90 0.21% 8.26% 2025-07-23
Mettler Toledo International 1,257.20 38.24 3.14% -9.26% 2025-07-23
Micron Technology 109.86 0.64 0.59% -0.23% 2025-07-23
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Netscout Systems 22.87 0.04 0.18% 25.32% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Teradyne 92.83 -0.87 -0.93% -35.37% 2025-07-23
Trimble Navigation 83.62 1.10 1.33% 50.25% 2025-07-23
Volex 355.00 -4.00 -1.11% 1.00% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Zebra Technologies 336.77 8.67 2.64% 4.63% 2025-07-23

物价 天 年 日
US500 6366 49.29 0.78% 17.91% 2025-07-24