Keysight Technologies - 股票价格

图表
Quotes

KEYS

105.45

每天都在变化:

-1.23 -1.15%

每年:

2.69%

Ok

width

height

		物价			天	年	日
AME	Ametek	108.70		1.15	1.07%	22.99%	2020-10-20
DHR	Danaher	226.89		3.45	1.54%	64.14%	2020-10-20
ESE	ESCO Technologies	87.19		0.15	0.17%	4.36%	2020-10-20
KEYS	Keysight Technologies	105.45		-1.23	-1.15%	2.69%	2020-10-20
NATI	National Instruments	35.62		-0.27	-0.75%	-12.82%	2020-10-20
TDY	Teledyne Technologies	339.46		5.16	1.54%	8.92%	2020-10-20
TER	Teradyne	87.82		1.06	1.22%	46.32%	2020-10-20

		物价			天	年	日
SPX	S&P 500	3463		16.20	0.47%	15.59%	2020-10-21

KEYS:US

员工

EPS每股收益

市值

净收入

PE价格收益

销售收入

销售和管理费用

	现值	Chg	%Chg
EURUSD	1.18438	0.0074	0.63%
GBPUSD	1.29731	0.0025	0.19%
AUDUSD	0.70712	0.0020	0.29%
NZDUSD	0.66036	0.0010	0.15%
USDJPY	105.33	0.0760	-0.07%
USDCNY	6.63822	0.0406	-0.61%
USDCHF	0.90615	0.0044	-0.48%
USDCAD	1.30959	0.0094	-0.71%
USDMXN	21.0475	0.1476	-0.70%
USDINR	73.4300	0.0100	-0.01%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.923	0.1444	-0.16%
BTCUSD	12,250.00	329	2.76%
[+]

	现值	Chg	%Chg
Dow Jones	28,425	116	0.41%
S&P 500	3,463	21	0.61%
NASDAQ 100	11,728	50	0.43%
NIKKEI 225	23,647	80	0.34%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,312	16	-0.48%
SENSEX	40,891	347	0.86%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.3900	0.07	-0.17%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9370	0.02	0.82%
Gasoline	1.1791	0.02	1.78%
Heating oil	1.1674	0.02	1.37%
Gold	1,917.30	10.91	0.57%
Silver	24.994	0.35	1.42%
Copper	3.1610	0.08	2.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	17.00	1.61%
Wheat	634.5000	8.00	1.28%
Cotton	71.11	0.09	0.13%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.008	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]