F5 Networks - 股票价格


物价 Chg 天 年 日
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Allot Communications 2,866.00 -24.00 -0.83% 252.61% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
A10 Networks 17.14 -0.30 -1.72% 12.84% 2025-05-28
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Ciena 82.70 0.35 0.43% 67.61% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Commvault Systems 176.80 -1.86 -1.04% 59.06% 2025-05-28
Extreme Networks 16.12 -0.11 -0.68% 44.57% 2025-05-28
F5 Networks 283.21 -3.38 -1.18% 68.29% 2025-05-28
Five9 27.08 -0.36 -1.31% -43.32% 2025-05-28
Fortinet 104.53 -0.21 -0.20% 75.03% 2025-05-28
Corning 49.50 -0.39 -0.78% 38.21% 2025-05-28
Harmonic 9.17 0.03 0.33% -22.49% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Motorola Solutions Msi 420.36 0.40 0.09% 17.60% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
RingCentral 26.04 -0.35 -1.33% -24.59% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
Ubiquiti Networks 407.11 1.51 0.37% 187.59% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

物价 天 年 日
US500 5974 -32.99 -0.56% 14.10% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28