股票价格
170.32
每天都在变化
1.74%
每年
-17.95%

物价
Applied Optoelectronics 2.09 0.25 13.59% -70.01%
Apple 169.24 4.32 2.62% 16.03%
ADTRAN 24.25 0.65 2.75% 3.85%
Akamai 95.99 0.91 0.96% -17.51%
Allot Communications 1,796.00 -15.00 -0.83% -67.52%
Arista Networks 127.47 6.50 5.37% 38.14%
A10 Networks 15.36 0.45 3.02% 17.52%
Check Point Software Technologies 122.50 3.50 2.94% 0.01%
Ciena 53.97 2.23 4.31% -4.41%
CommScope 10.07 0.83 8.98% -36.98%
Cisco Systems 46.02 1.10 2.45% -17.62%
Citrix Systems 102.68 0.48 0.47% 0.41%
Commvault Systems 58.55 0.89 1.54% -23.37%
Extreme Networks 13.69 0.49 3.71% 20.83%
F5 Networks 170.32 2.91 1.74% -17.95%
Five9 118.02 6.57 5.90% -38.11%
Fortinet 53.89 1.70 3.26% -9.78%
Corning 36.80 1.42 4.01% -10.11%
Harmonic 11.14 0.23 2.11% 12.64%
Hewlett Packard 14.51 0.42 2.98% -4.48%
HP 33.98 1.49 4.59% 12.89%
IBM 131.50 2.03 1.57% -7.48%
Ii Vi 52.15 1.21 2.38% -19.00%
Infinera 5.42 0.25 4.84% -40.50%
Juniper Networks 28.72 0.90 3.24% 1.13%
Microsoft 289.16 6.86 2.43% 0.77%
Motorola Solutions Msi 253.00 3.75 1.50% 11.38%
NetApp 73.30 2.20 3.09% -11.37%
Oracle 77.54 0.77 1.00% -13.49%
Palo Alto Networks 521.39 20.76 4.15% 42.66%
Plantronics 39.90 0.10 0.25% 29.29%
RingCentral 52.87 3.85 7.85% -79.01%
Sensata Technologies 44.86 1.35 3.10% -25.15%
Ubiquiti Networks 317.05 5.45 1.75% 2.52%
VMware 120.03 3.47 2.98% -23.72%
Zoom 112.01 6.72 6.38% -68.76%

物价
US500 4216 87.77 2.13% -5.48%
USND 12855 360.88 2.89% -12.94%
US400 2560 62.35 2.50% -6.62%