FFIV F5 Networks | 股票价格

Name: FFIV F5 Networks | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,FFIV,F5,Networks,股票价格,5/25/2020.

width

height

Preview

		物价		天	年	日
CSCO	Cisco Systems	44.90	0.26	0.58%	-16.74%	2020-05-22
FFIV	F5 Networks	137.31	0.17	0.12%	0.49%	2020-05-22
HPQ	HP	17.00	-0.18	-1.05%	-13.53%	2020-05-22
IBM	IBM	118.39	-0.73	-0.61%	-9.25%	2020-05-22
JNPR	Juniper Networks	23.16	-0.15	-0.64%	-7.29%	2020-05-22
ORCL	Oracle	52.62	0.40	0.77%	1.68%	2020-05-22

		物价		天	年	日
CCMP	NASDAQ	9324	39.71	0.43%	22.57%	2020-05-22
MID	S&P MidCap 400	1695	1.15	0.07%	-8.07%	2020-05-22
SPX	S&P 500	2969	6.94	0.24%	5.95%	2020-05-25

	现值	Chg	%Chg
Dow Jones	24,561	96	0.39%
S&P 500	2,969	14	0.46%
NASDAQ 100	9,467	54	0.57%
NIKKEI 225	20,686	298	1.46%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,596	99	1.80%
SHANGHAI	2,817	3	0.11%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	现值	Chg	%Chg
EURUSD	1.08904	0.0013	-0.12%
GBPUSD	1.21776	0.0020	0.16%
AUDUSD	0.65290	0.0006	-0.10%
NZDUSD	0.60943	0.0001	0.01%
USDJPY	107.68	0.0770	0.07%
USDCNY	7.15300	0.0055	0.08%
USDCHF	0.97255	0.0016	0.16%
USDCAD	1.39935	0.0010	-0.07%
USDMXN	22.6788	0.0469	-0.21%
USDINR	75.9480	0.0080	0.01%
USDBRL	5.5321	0.0017	-0.03%
USDRUB	71.3218	0.2727	-0.38%
DXY	99.839	0.0237	-0.02%
USDKRW	1,243.24	1.6570	0.13%
[+]

	现值	Chg	%Chg
Crude Oil	33.3700	0.12	0.36%
Brent	35.0800	0.05	-0.14%
Natural gas	1.7100	0.03	-1.67%
Gasoline	1.0347	0.00	0.13%
Heating oil	0.9859	0.00	0.27%
Gold	1,726.15	8.65	-0.50%
Silver	16.9940	0.21	-1.20%
Copper	2.4005	0.00	-0.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.2500	0.50	0.06%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	现值	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.00	0.005	0.01%
Germany	-0.49	0.011	0.01%
Canada	0.51	0.041	-0.04%
Russia	5.49	0.040	0.04%
Poland	1.44	0.040	0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Switzerland	-0.50	0.004	0.00%
Brazil	7.43	0.040	-0.03%
Belgium	0.04	0.001	0.00%
[+]