FFIV F5 Networks | 股票价格

Name: FFIV F5 Networks | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,FFIV,F5,Networks,股票价格,2/25/2020.

FFIV

130.26

每天都在变化:

-3.10 -2.32%

每年:

-24.19%

width

height

Preview

		物价		天	年	日
CSCO	Cisco Systems	44.00	-2.30	-4.96%	-14.03%	2020-02-24
FFIV	F5 Networks	130.26	-3.10	-2.32%	-24.19%	2020-02-24
HPQ	HP	22.10	-0.60	-2.64%	-7.53%	2020-02-24
IBM	IBM	146.43	-3.41	-2.28%	4.80%	2020-02-24
JNPR	Juniper Networks	23.29	-0.85	-3.52%	-15.52%	2020-02-24
ORCL	Oracle	52.65	-2.03	-3.71%	0.10%	2020-02-24

		物价		天	年	日
CCMP	NASDAQ	9221	-355.31	-3.71%	22.15%	2020-02-24
MID	S&P MidCap 400	2022	-61.76	-2.96%	5.55%	2020-02-24
SPX	S&P 500	3245	-111.86	-3.35%	16.18%	2020-02-25

	现值	Chg	%Chg
EURUSD	1.08401	0.0012	-0.11%
GBPUSD	1.29614	0.0037	0.29%
AUDUSD	0.65948	0.0015	-0.23%
NZDUSD	0.63186	0.0022	-0.35%
USDJPY	110.63	0.1860	-0.17%
USDCNY	7.02391	0.0094	-0.13%
USDCHF	0.97834	0.0013	-0.13%
USDCAD	1.32843	0.0008	-0.06%
USDMXN	19.0354	0.0217	-0.11%
USDINR	71.6700	0.2500	-0.35%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.2872	0.0428	-0.07%
DXY	99.313	0.0455	-0.05%
BTCUSD	9,625.45	27	-0.28%
[+]

	现值	Chg	%Chg
Dow Jones	28,140	181	0.65%
S&P 500	3,246	20	0.63%
NASDAQ 100	9,171	78	0.86%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,114	42	-0.59%
DAX	13,003	32	-0.24%
CAC 40	5,778	12	-0.20%
FTSE MIB	23,440	13	0.06%
IBEX 35	9,414	75	-0.79%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,294	70	-0.17%
MOEX	3,041	65	-2.09%
TSX	17,558	5	-0.03%
[+]

10Y	现值	Chg	%Chg
US	1.37	0.002	0.00%
UK	0.53	0.007	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.55	0.021	0.02%
China	2.87	0.016	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	51.6362	0.36	0.70%
Brent	56.5031	0.47	0.84%
Natural gas	1.8433	0.00	0.04%
Gasoline	1.6151	0.00	0.28%
Heating oil	1.6143	0.00	0.09%
Gold	1,650.78	4.80	-0.29%
Silver	18.4416	0.23	-1.22%
Copper	2.5748	0.00	-0.06%
Lithium	49,000.00	0.00	0.00%
Soybeans	880.4321	2.78	0.32%
Wheat	534.3949	1.19	-0.22%
Lumber	443.10	17.00	-3.69%
Orange Juice	96.85	2.35	-2.37%
Nickel	12,342.50	102.50	-0.82%
[+]