Advance Auto Parts

AAP

154.62

每天都在变化:

2.33 1.53%

年变化:

-7.72%

Ok

width

height

		物价			天	年	首都	日
AAP	Advance Auto Parts	154.62		2.33	1.53%	-7.72%	12.3B	2019-12-06
AZO	AutoZone	1,171.28		10.22	0.88%	34.47%	20.5B	2019-12-06
DORM	Dorman Products	74.15		-0.06	-0.08%	-8.60%	2.6B	2019-12-06
GPC	Genuine Parts	103.69		0.75	0.73%	4.24%	14.5B	2019-12-06
HZO	MarineMax	16.09		-0.25	-1.53%	-18.98%	582M	2019-12-05
IEP	Icahn Enterprises	61.58		-0.03	-0.05%	-6.70%	12.9B	2019-12-06
ORLY	O'Reilly Automotive	445.44		4.39	1.00%	34.33%	27.7B	2019-12-06

		物价			天	年	日
MID	S&P MidCap 400	2022		19.00	0.95%	11.25%	2019-12-06
NYA	NYSE Composite	13588		0	0%	11.89%	2019-12-06

	现值	Chg	%Chg
EURUSD	1.10586	0.0046	-0.42%
GBPUSD	1.31363	0.0022	-0.16%
AUDUSD	0.68393	0.0006	0.09%
NZDUSD	0.65703	0.0026	0.40%
USDJPY	108.55	0.2020	-0.19%
USDCNY	7.02000	0.0199	-0.28%
USDCHF	0.98999	0.0028	0.28%
USDCAD	1.32586	0.0082	0.62%
USDMXN	19.2917	0.0745	-0.38%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.684	0.2738	0.28%
BTCUSD	7,459.29	69	0.93%
[+]

	现值	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,229	97	1.36%
DAX	13,173	101	0.77%
CAC 40	5,870	65	1.11%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,375	128	1.38%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	16,996	141	0.84%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.038	0.04%
UK	0.77	0.007	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.03%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	59.1705	0.80	1.37%
Brent	64.3539	1.04	1.64%
Natural gas	2.3468	0.08	-3.29%
Gasoline	1.6462	0.03	1.58%
Heating oil	1.9498	0.02	0.99%
Gold	1,461.10	16.10	-1.09%
Silver	16.5665	0.40	-2.37%
Copper	2.7348	0.09	3.51%
Soybeans	890.6654	2.46	0.28%
Live Cattle	120.3981	0.17	-0.14%
Wheat	531.4846	0.45	0.08%
Cotton	65.00	1.49	2.35%
Rice	12.2800	0.02	-0.12%
Lean Hogs	61.1865	0.80	-1.30%
[+]