News

NWS

14.32

每天都在变化:

-0.03 -0.21%

年变化:

8.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
BKS	Barnes & Noble	6.49		-0.01	-0.15%	8.17%	408M	2019-08-06
AMZN	Amazon	1,786.82		-7.34	-0.41%	-6.27%	963B	2019-09-23
CBS	CBS	41.88		-0.51	-1.20%	-15.84%	21.2B	2019-09-20
GCI	Gannett	11.16		0.23	2.10%	9.41%	1.15B	2019-09-23
AAPL	Apple	219.75		2.02	0.93%	-0.58%	1064B	2019-09-23
NYT	New York Times	29.01		0.43	1.50%	23.84%	3.74B	2019-09-20
DIS	Walt Disney	132.54		0.27	0.20%	17.55%	171B	2019-09-23
LEE	Lee	2.08		-0.03	-1.42%	-22.96%	154M	2019-09-23
NEWM	New Media Investment	9.71		0.35	3.74%	-37.99%	936M	2019-09-23
NWS	News	14.32		-0.03	-0.21%	8.08%	7.62B	2019-09-20

		物价			天	年	日
CCMP	NASDAQ	8134		16.77	0.21%	1.77%	2019-09-23

	现值	Chg	%Chg
EURUSD	1.09938	0.0023	-0.21%
GBPUSD	1.24295	0.0048	-0.38%
AUDUSD	0.67727	0.0005	0.07%
NZDUSD	0.62947	0.0039	0.62%
USDJPY	107.47	0.0840	-0.08%
USDCNY	7.11265	0.0061	-0.08%
USDCHF	0.99021	0.0005	-0.05%
USDCAD	1.32637	0.0005	0.04%
USDMXN	19.4966	0.0498	0.26%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1714	0.0242	0.58%
USDRUB	63.8500	0.1450	-0.23%
DXY	98.627	0.1143	0.12%
BTCUSD	9,808.67	177	-1.77%
[+]

	现值	Chg	%Chg
Dow Jones	26,978	45	0.17%
S&P 500	2,996	4	0.15%
NASDAQ 100	7,833	10	0.12%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,340	4	-0.06%
DAX	12,365	102	-0.82%
CAC 40	5,639	52	-0.91%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,100	76	-0.83%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,879	21	-0.13%
[+]

10Y	现值	Chg	%Chg
US	1.72	0.037	-0.04%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.056	-0.07%
China	3.11	0.006	-0.01%
Canada	1.37	0.019	-0.04%
Italy	0.84	0.083	-0.08%
Belgium	-0.25	0.071	-0.07%
Australia	0.99	0.065	-0.07%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.43	0.057	-0.06%
Norway	1.26	0.025	-0.03%
Mexico	6.92	0.090	-0.09%
India	6.74	0.043	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	58.3330	0.36	0.62%
Brent	64.5783	0.17	0.26%
Natural gas	2.5346	0.00	0.04%
Gasoline	1.6787	0.00	-0.05%
Heating oil	1.9892	0.01	0.35%
Gold	1,526.23	6.45	0.43%
Silver	18.6727	0.66	3.68%
Copper	2.5921	0.01	0.23%
Soybeans	889.2090	6.46	0.73%
Live Cattle	101.8586	2.51	2.53%
Wheat	483.2500	1.00	-0.21%
Cotton	59.60	0.47	0.79%
Rice	12.0666	0.25	-2.02%
Lean Hogs	60.9494	0.60	0.99%
[+]