Exelon - 股票价格

股票价格
37.53
每天变化
-0.14 -0.37%
每月一次
0.58%
每年
-12.28%
Q2 预测
36.85
物价 Chg 天 年 日
AEE Ameren 74.09 -0.66 -0.88% -17.42% 2024-04-26
AES AES 17.35 0.21 1.22% -26.39% 2024-04-26
ALE Allete 59.41 -0.16 -0.27% -4.88% 2024-04-26
ATO Atmos Energy 117.83 -0.37 -0.31% 2.51% 2024-04-26
AWK American Water Works 121.72 0.20 0.16% -18.01% 2024-04-26
BKH Black Hills 54.30 0.10 0.18% -17.26% 2024-04-26
CMS CMS Energy Corporation 59.67 -0.86 -1.41% -4.53% 2024-04-26
CNP CenterPoint Energy 29.02 -0.35 -1.19% -5.86% 2024-04-26
D Dominion Resources 50.54 -0.48 -0.94% -9.94% 2024-04-26
DTE DTE Energy 110.17 -1.08 -0.97% -2.90% 2024-04-26
DUK Duke Energy 98.13 -0.74 -0.75% -1.35% 2024-04-26
ED Consolidated Edison 93.45 -0.70 -0.74% -5.78% 2024-04-26
EIX Edison International 70.45 -0.64 -0.90% -4.24% 2024-04-26
ENB Enbridge 48.99 -0.53 -1.07% -8.31% 2024-04-26
ES Eversource Energy 59.99 -0.92 -1.50% -22.60% 2024-04-26
ETR Entergy 106.59 -0.89 -0.83% -0.55% 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 2024-04-26
EXC Exelon 37.53 -0.14 -0.37% -12.28% 2024-04-26
FE FirstEnergy 38.51 -0.10 -0.26% -6.35% 2024-04-26
FSLR First Solar 178.76 1.20 0.68% -10.40% 2024-04-26
HE Hawaiian Electric Industries 9.78 -0.73 -6.90% -75.17% 2024-04-26
KMI Kinder Morgan 18.72 -0.12 -0.64% 8.74% 2024-04-26
NEE NextEra Energy 66.30 -0.56 -0.84% -12.59% 2024-04-26
NEP Nextera Energy Partners 29.18 -0.01 -0.03% -47.84% 2024-04-26
NI NiSource 28.19 0.07 0.23% -1.28% 2024-04-26
NRG NRG Energy 72.97 0.40 0.55% 118.47% 2024-04-26
OGE OGE Energy 34.08 -0.40 -1.16% -8.12% 2024-04-26
PCG PG&E 17.17 0.11 0.62% 0.70% 2024-04-26
PEG Public Service 68.30 0.14 0.20% 7.64% 2024-04-26
PNM PNM Resources 36.29 -0.03 -0.08% -25.41% 2024-04-26
PNW Pinnacle West Capital 74.21 -0.03 -0.03% -6.81% 2024-04-26
POR Portland General Electric 43.26 0.01 0.02% -14.17% 2024-04-26
PPL PPL 27.26 -0.04 -0.15% -5.25% 2024-04-26
SO Southern 73.73 -0.59 -0.79% 1.57% 2024-04-26
SRE Sempra Energy 71.74 -0.24 -0.33% -54.04% 2024-04-26
WEC WEC Energy 81.94 -0.92 -1.10% -15.11% 2024-04-26
WMB Williams Companies 39.22 -0.22 -0.56% 31.55% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.25 -0.82 -1.48% -22.79% 2024-04-26

物价 天 年 日
SPX US500 5105 56.71 1.12% 23.44% 2024-04-26
US100 US100 17712 281.89 1.62% 34.59% 2024-04-26