Discover Financial Services - 股票价格

股票价格
108.86
每天都在变化
0.32%
每年
-19.59%

物价 天 年
Bread Financial Holdings Inc 43.98 -0.08 -0.18% -52.22%
AerCap 50.78 2.32 4.79% -8.77%
American Capital Agency 12.72 0.04 0.28% -22.18%
Air Lease 40.09 0.82 2.09% -7.84%
Ally Financial 35.72 0.03 0.09% -34.45%
Ares Capital 20.50 0.13 0.64% 0.99%
American Express 165.08 2.09 1.28% -0.60%
Bank Of America 36.10 0.19 0.53% -13.28%
Barclays 171.60 2.62 1.55% -7.29%
Truist Financial 51.40 0.38 0.74% -10.42%
Citigroup 54.07 0.07 0.13% -26.04%
Credit Acceptance 554.57 -1.39 -0.25% -1.51%
Citizens Financial 39.48 0.10 0.25% -11.82%
Comerica 84.98 0.67 0.79% 13.38%
Capital One Financial 115.28 0.01 0.01% -35.14%
Discover Financial Services 108.86 0.35 0.32% -19.59%
Essent 43.38 0.45 1.04% -8.88%
First Horizon National 23.16 0.02 0.06% 42.49%
Fidelity National Information Services 101.84 1.33 1.32% -24.03%
Fifth Third Bancorp 37.14 0.06 0.16% -3.48%
Fleetcor Technologies 228.31 1.55 0.68% -13.02%
First Republic Bank 168.01 2.03 1.22% -15.51%
Global Payments 135.81 2.26 1.69% -20.77%
Goldman Sachs 353.28 1.60 0.45% -14.00%
Huntington Bancshares 14.27 0.08 0.53% -5.84%
JPMorgan 121.42 1.28 1.07% -24.10%
KEY 19.26 0.05 0.23% -6.89%
Mastercard 352.92 2.34 0.67% -2.71%
M&T Bank 188.91 2.04 1.09% 34.99%
Navient 16.73 0.04 0.21% -23.53%
Annaly Capital Management 6.80 0.05 0.67% -21.26%
OneMain Holdings 39.55 0.38 0.97% -31.49%
PNC 173.61 1.67 0.97% -8.81%
PayPal 100.62 1.51 1.52% -63.40%
Regions Financial 22.89 0.25 1.08% 11.63%
Regional Management 38.56 0.28 0.73% -31.58%
SVB Financial 458.16 2.95 0.65% -21.24%
SLM 15.96 0.01 0.06% -14.97%
Square 85.72 -0.27 -0.31% -68.00%
Synchrony Financial 35.93 -0.18 -0.50% -30.65%
US Bancorp 48.71 0.27 0.56% -16.33%
Visa 211.71 0.63 0.30% -9.00%
WEX 166.14 0.35 0.21% -5.22%
Wells Fargo 45.63 0.38 0.84% -9.41%
Zions Bancorporation 57.90 0.65 1.14% 4.49%

物价 天 年
US500 4257 49.69 1.18% -4.73%