Ok
width
height
 Preview
Copper

当前值，历史数据，预测，统计，图表和经济日历 - 铜 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 66.2600 2.43 3.81% 7.74% 14.30% 36.56% 2021-03-05
黑雁
USD/Bbl
 69.5300 2.79 4.18% 7.93% 14.81% 34.23% 2021-03-05
天然气
USD/MMBtu
2.6990 0.04 -1.60% -2.60% -6.35% 6.30% 2021-03-05
汽油
USD/Gal
 2.0732 0.08 3.77% 6.29% 23.79% 47.03% 2021-03-05
取暖油
USD/Gal
 1.9479 0.05 2.75% 5.69% 11.45% 31.26% 2021-03-05
乙醇
USD/Gal
 1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-05
石脑油
USD/T
 604.57 16.41 2.79% 8.87% 11.76% 39.72% 2021-03-05
丙烷
USD/Gal
 0.97 0.00 0.24% 6.15% 12.33% 50.27% 2021-03-04
铀
USD/Lbs
 27.6000 0.00 0.00% -3.33% -6.91% -10.10% 2021-03-04

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,700.91 3.72 0.22% -1.88% -7.06% -10.31% 2021-03-05
银
USD/t.oz
 25.244 0.06 -0.25% -5.17% -7.37% -4.23% 2021-03-05
铂
USD/t.oz
 1,129.75 3.75 0.33% -4.96% -2.34% 5.99% 2021-03-05

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,436.7500 18.00 1.27% 2.79% 3.55% 9.13% 2021-03-05
小麦
USd/Bu
 654.0000 4.25 0.65% -0.15% -0.27% 2.11% 2021-03-05
棕榈油
MYR/T
 3,741.00 10.00 0.27% -0.03% 8.91% 3.92% 2021-03-05
起司
USD/Lbs
 1.6130 0.01 0.62% 1.90% 2.02% -2.00% 2021-03-05
牛奶
USD/CWT
 16.30 0.08 0.49% 4.29% 4.42% 3.16% 2021-03-05
橡胶
JPY/Kg
 269.00 1.00 -0.37% -0.88% 8.12% 0.07% 2021-03-05
橙汁
USd/Lbs
 110.10 1.00 0.92% 3.14% -2.74% -10.67% 2021-03-05
咖啡
USd/Lbs
 128.50 2.65 -2.02% -7.55% 3.55% 0.19% 2021-03-05
木料
USD/1000 board feet
 970.40 10.60 -1.08% -2.53% 3.23% 11.14% 2021-03-05
燕麦
USd/Bu
 375.7500 15.25 4.23% -0.20% 5.85% 4.16% 2021-03-05
羊毛
AUD/100Kg
 1,310.00 1.00 0.08% 0.31% 1.95% 11.87% 2021-03-04
棉花
USd/Lbs
 86.21 0.62 0.72% -2.30% 4.19% 10.36% 2021-03-05
可可
USD/T
2,706.00 69.00 2.62% 0.19% 5.01% 3.96% 2021-03-05
大米
USD/cwt
 12.9450 0.18 -1.37% 1.09% -0.42% 5.76% 2021-03-05
油菜籽
CAD/T
 817.70 3.50 0.43% 3.55% 17.44% 29.90% 2021-03-05
白糖
USd/Lbs
 16.38 0.12 0.74% -6.56% 0.68% 5.75% 2021-03-05
茶
USD/Kgs
 2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-04
玉米
USd/BU
 564.0000 17.75 3.25% 1.53% 0.04% 16.53% 2021-03-05

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 19.33 0.07 0.36% -0.21% -2.37% 6.56% 2021-03-04
育肥用牛
USd/Lbs
 134.6000 0.50 -0.37% -2.94% -2.07% -3.13% 2021-03-05
活牛
USd/Lbs
 119.0500 0.50 0.42% -0.79% 2.12% 3.50% 2021-03-05
瘦肉猪
USd/Lbs
 87.2500 0.05 -0.06% 0.11% 20.89% 24.16% 2021-03-05
家禽
BRL/Kgs
 6.40 0.00 0.00% 5.61% 1.75% 6.49% 2021-03-04

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.1010 0.16 4.03% 0.09% 11.26% 16.57% 2021-03-05
锂
CNY/T
 70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-05
沥青
CNY/T
 3,084.00 120.00 4.05% -1.28% 5.26% 29.47% 2021-03-05
钢
CNY/T
 4,813.00 36.00 -0.74% 4.13% 15.23% 14.05% 2021-03-04
燃煤
USD/T
 81.40 0.30 -0.37% 0.49% -0.49% 0.22% 2021-03-05
钯
USD/t.oz
 2,338.96 0.54 -0.02% 0.94% 0.34% -4.44% 2021-03-05
钴
USD/T
 52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-04
铅
USD/T
 1,997.00 35.25 -1.73% -6.90% -2.04% 1.08% 2021-03-04
铝
USD/T
 2,182.00 48.50 2.27% 1.09% 7.84% 10.16% 2021-03-05
锡
USD/T
 24,295.00 1,020.00 4.38% -3.49% 5.64% 19.59% 2021-03-05
锌
USD/T
 2,772.00 32.25 1.18% -0.47% 4.80% 0.76% 2021-03-05
镍
USD/T
 16,230.00 141.50 0.88% -12.42% -10.44% -1.95% 2021-03-05
钼
USD/Kg
 29.25 0.00 0.00% 10.38% 10.38% 24.47% 2021-03-04
铁矿
USD/T
 178.00 3.00 1.71% 2.89% 14.47% 12.30% 2021-03-04
苏打粉
CNY/T
 1,616.00 0.00 0.00% 5.21% 18.82% 20.60% 2021-03-05
钕
CNY/T
 885,000.00 0.00 0.00% 13.10% 24.65% 42.17% 2021-03-04
铁矿石62％铁
USD/T
 173.12 1.82 -1.04% 4.53% 10.90% 11.09% 2021-03-05
铑
USD/t oz.
 29,200.00 850.00 3.00% 15.42% 33.95% 71.76% 2021-03-04
锰
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-04

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 205.57 2.87 1.42% 1.58% 5.39% 15.30% 2021-03-05
LME指标
Index Points
 3,772.60 94.10 -2.43% -6.31% 7.66% 10.49% 2021-03-04
标准普尔GSCI
Index Points
 2,315.25 32.42 1.42% -1.50% 6.75% 17.11% 2021-03-04