铜 - 期货合约 - 价格

能源 物价 每周 每月一次 每年
原油 63.5500 0.78 1.24% 3.03% -3.14% 17.71% 2018-02-23
Brent 67.3100 0.92 1.39% 3.81% -4.57% 20.18% 2018-02-23
天然气 2.6250 0.01 -0.34% 2.62% -25.19% -2.53% 2018-02-23
汽油 1.8085 0.04 2.42% 3.29% -5.63% 17.99% 2018-02-23
取暖油 1.9694 0.02 0.86% 3.09% -6.49% 20.09% 2018-02-23
乙醇 1.4710 0.02 -1.08% -0.88% 9.04% -2.26% 2018-02-23
Naphtha 555.05 1.37 0.25% 0.98% -6.73% 11.25% 2018-02-23
Propane 0.85 0.01 1.29% 3.61% -6.55% 10.38% 2018-02-23

金属 物价 每周 每月一次 每年
黄金 1,328.87 2.56 -0.19% -1.40% -2.15% 6.08% 2018-02-23
16.5360 0.08 -0.46% -0.79% -5.86% -9.44% 2018-02-23
996.30 2.81 0.28% -0.62% -1.55% -3.07% 2018-02-23
1,046.72 8.48 0.82% 0.21% -5.74% 34.11% 2018-02-23

Agricultural 物价 每周 每月一次 每年
大豆 1,036.2500 4.25 0.41% 1.44% 4.43% 2.50% 2018-02-23
小麦 452.2500 1.00 0.22% -1.20% 4.45% 8.00% 2018-02-23
棉花 81.45 0.91 1.13% 7.57% -1.00% 8.64% 2018-02-23
大米 11.9430 0.03 -0.25% -0.53% -1.68% 24.02% 2018-02-23
Palm Oil 2,536.00 27.00 1.08% 0.24% 0.96% -13.15% 2018-02-23
Cheese 1.4770 0.00 -0.14% -0.14% -1.99% -12.34% 2018-02-23
Milk 13.42 0.04 -0.30% -0.52% -3.38% -20.45% 2018-02-23
可可 2,204.00 48.00 2.23% 3.09% 12.74% 9.38% 2018-02-23
橡胶 182.50 3.50 1.96% 6.73% -6.94% -39.57% 2018-02-23
橙汁 148.30 2.15 1.47% -1.92% 0.24% -8.49% 2018-02-23
羊毛 1,820.00 0.00 0.00% 0.44% 4.36% 25.60% 2018-02-23
油菜籽 511.70 1.00 0.20% 1.71% 3.37% -0.06% 2018-02-23
Tea 3.16 0.01 -0.32% -0.32% -3.07% -5.11% 2018-02-23
木料 526.80 4.10 0.78% 3.74% 11.40% 41.04% 2018-02-23
咖啡 119.45 0.15 -0.13% 1.27% -2.49% -15.25% 2018-02-23
燕麦 260.0000 2.25 0.87% -2.89% -5.63% 4.21% 2018-02-23
白糖 13.68 0.03 -0.22% 2.24% 3.95% -28.34% 2018-02-23
玉米 366.2500 0.50 -0.14% -0.34% 2.73% 1.67% 2018-02-23

Livestock 物价 每周 每月一次 每年
活牛 128.0000 0.35 -0.27% -1.61% 2.05% 2.09% 2018-02-23
牛肉 9.90 0.00 0.00% -1.10% -0.50% -0.90% 2018-02-23
Poultry 3.40 0.01 -0.29% 1.80% -2.30% -8.11% 2018-02-23
瘦肉猪 71.3750 0.10 0.14% 4.73% -2.13% 4.77% 2018-02-23
育肥用牛 146.0000 0.00 0.00% -2.49% -1.45% 17.88% 2018-02-23

产业 物价 每周 每月一次 每年
3.2085 0.03 -0.90% -1.06% 0.00% 19.39% 2018-02-23
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -4.17% 2018-02-14
3,945.00 14.00 0.36% 0.64% -16.05% 5.93% 2018-02-14
2,538.00 1.50 0.06% -2.96% -3.81% 12.69% 2018-02-23
2,140.00 45.00 -2.06% -3.08% -4.89% 12.63% 2018-02-23
21,650.00 75.00 0.35% -0.46% 2.66% 14.22% 2018-02-23
3,503.00 28.00 -0.79% -2.01% 1.83% 24.84% 2018-02-23
13,723.00 64.00 -0.46% -1.06% 1.36% 24.83% 2018-02-23
82,500 0.00 0.00% 1.23% 3.45% 67.51% 2018-02-23
15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-23
铁矿 79.00 0.50 -0.63% 1.28% 6.76% -15.05% 2018-02-23
燃煤 105.65 0.00 0.00% 8.25% -1.22% 26.53% 2018-02-23
Lithium 142.06 2.99 2.15% 3.14% -3.11% 45.99% 2018-02-23

指数 物价 每周 每月一次 每年
S&P GSCI 2,602.20 15.59 0.60% 1.82% -2.59% 9.25% 2018-02-23
CRB指数 199.57 0.75 0.38% 1.28% -1.64% 4.35% 2018-02-23
LME指标 3,428.00 0.00 0.00% -1.05% -0.24% 19.51% 2018-02-23
波罗的海干散货运价 1,185.00 18.00 1.54% 9.32% -1.25% 34.97% 2018-02-23


当前值,历史数据,预测,统计,图表和经济日历 - 铜 - 期货合约 - 价格.