当前值,历史数据,预测,统计,图表和经济日历 - 铜 - 期货合约 - 价格.

Ok
width
height
Copper

能源 物价 每周 每月一次 每年
原油 20.1200 1.70 -7.79% -13.87% -56.98% -67.33% 2020-03-30
黑雁 22.7800 2.16 -8.66% -17.04% -56.23% -66.99% 2020-03-30
天然气 1.8810 0.11 6.39% 5.61% 0.80% -30.54% 2020-03-30
汽油 0.6015 0.07 -10.81% 6.18% -60.93% -68.32% 2020-03-30
取暖油 1.0385 0.04 -3.87% -3.40% -33.29% -47.76% 2020-03-30
乙醇 0.9820 0.03 -2.68% 12.23% -16.18% -26.99% 2020-03-30
石脑油 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
丙烷 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

金属 物价 每周 每月一次 每年
黄金 1,622.95 0.35 -0.02% 4.49% 1.94% 26.06% 2020-03-30
14.0840 0.32 -2.21% 3.21% -16.27% -6.76% 2020-03-30
725.23 16.16 -2.18% 12.88% -15.70% -14.43% 2020-03-30

农业的 物价 每周 每月一次 每年
大豆 889.0000 2.00 0.23% 0.59% -0.16% -0.73% 2020-03-30
小麦 562.2500 4.25 0.76% 1.31% 7.34% 21.50% 2020-03-30
起司 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
棕榈油 2,449.00 27.00 1.11% 4.39% -0.93% 21.90% 2020-03-30
牛奶 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
橙汁 119.65 1.45 1.23% 8.53% 13.20% -3.20% 2020-03-30
羊毛 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
木料 311.30 9.50 -2.96% -3.41% -22.06% -14.88% 2020-03-27
大米 13.9950 0.03 0.18% 5.74% 3.67% 28.87% 2020-03-30
油菜籽 466.40 3.50 0.76% -0.24% 1.55% 2.15% 2020-03-30
橡胶 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
咖啡 117.05 1.20 1.04% -3.46% 2.09% 27.09% 2020-03-30
可可 2,271.00 14.00 0.62% 0.62% -17.36% -2.41% 2020-03-30
白糖 10.97 0.13 -1.17% -0.63% -20.56% -13.42% 2020-03-30
棉花 49.61 1.72 -3.35% -4.87% -21.85% -35.87% 2020-03-30
燕麦 265.0000 3.00 1.15% 0.57% 3.80% -4.85% 2020-03-30
玉米 349.2500 2.25 -0.64% 0.14% -7.04% -3.46% 2020-03-30

家畜 物价 每周 每月一次 每年
牛肉 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
家禽 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
育肥用牛 120.0000 0.90 -0.74% 0.25% -8.17% -17.50% 2020-03-30
活牛 87.5750 2.25 -2.50% -2.91% -22.11% -30.59% 2020-03-30
瘦肉猪 61.7250 2.60 -4.04% -9.26% -20.31% -20.25% 2020-03-30

产业 物价 每周 每月一次 每年
2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
沥青 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
3,410.00 25.00 -0.73% 0.92% -0.61% -10.26% 2020-03-30
燃煤 70.68 1.00 1.44% 5.76% 5.81% -14.93% 2020-03-27
2,246.02 23.70 -1.04% 30.65% -10.97% 58.17% 2020-03-30
30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
铁矿 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
铁矿石62%铁 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27
35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
苏打粉 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30
10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27

指数 物价 每周 每月一次 每年
波罗的海干散货运价 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
CRB指数 131.52 2.61 -1.95% 0.00% -22.26% -31.98% 2020-03-27
LME指标 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
标准普尔GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27