Copper
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 54.3065 0.78 1.46% -3.46% -21.49% -6.40% 2018-11-21
Brent 63.2125 0.81 1.30% -4.40% -20.82% -0.17% 2018-11-21
天然气 4.5384 0.02 0.51% -6.17% 44.63% 52.91% 2018-11-21
汽油 1.5100 0.01 0.76% -3.24% -20.81% -14.59% 2018-11-21
取暖油 2.0095 0.02 0.79% -4.12% -13.31% 3.98% 2018-11-21
乙醇 1.2321 0.02 -1.44% -2.06% -2.45% -11.81% 2018-11-21
Naphtha 513.21 16.10 -3.04% 0.35% -23.54% -10.32% 2018-11-20
Propane 0.76 0.02 -2.83% 3.60% -22.72% -23.19% 2018-11-20
Uranium 29.0500 0.10 -0.34% -0.17% 4.87% 18.57% 2018-11-20

金属 物价 天 每周 每月一次 每年 日
黄金 1,223.39 0.16 0.01% 1.04% 0.15% -5.31% 2018-11-21
银 14.3492 0.01 0.08% 1.54% -1.79% -16.34% 2018-11-21
铂 837.60 0.39 -0.05% 0.36% 2.15% -10.73% 2018-11-21
钯 1,143.50 3.15 0.28% 1.72% 1.94% 13.98% 2018-11-21
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-20
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -14.52% 2018-11-20
Rhodium 2,540.00 15.00 0.59% 2.63% 2.01% 69.33% 2018-11-20

Agricultural 物价 天 每周 每月一次 每年 日
大豆 880.1945 1.50 -0.17% 1.11% 2.53% -11.74% 2018-11-21
小麦 501.6255 0.75 0.15% -0.27% -1.25% 18.66% 2018-11-21
棉花 75.11 0.16 -0.21% -1.68% -6.14% 6.18% 2018-11-21
大米 10.7295 0.01 0.09% -1.56% -0.97% -13.36% 2018-11-21
Cheese 1.4520 0.01 -0.34% -0.14% -7.57% -17.45% 2018-11-20
Palm Oil 1,807.00 7.00 0.39% 2.73% -15.76% -30.10% 2018-11-21
Milk 14.49 0.02 0.14% -0.55% -6.70% -13.75% 2018-11-21
橡胶 133.10 1.00 0.76% -1.41% -10.31% -24.12% 2018-11-21
油菜籽 477.20 0.00 0.00% 1.29% -2.91% -7.39% 2018-11-21
咖啡 110.65 1.70 -1.51% 1.33% -5.95% -11.16% 2018-11-20
羊毛 1,768.00 0.00 0.00% -0.45% -10.25% 5.05% 2018-11-20
白糖 12.46 0.34 -2.66% -1.19% -9.84% -16.26% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -6.55% -9.77% 2018-11-20
橙汁 139.35 0.15 0.11% 3.88% 1.05% -16.43% 2018-11-20
木料 355.30 0.70 -0.20% 14.54% 11.59% -16.89% 2018-11-20
燕麦 302.9785 0.75 -0.25% 5.02% 2.53% 20.83% 2018-11-21
可可 2,144.00 11.00 -0.51% -3.03% -3.42% 2.00% 2018-11-20
玉米 362.0662 0.75 0.21% -1.34% -2.01% 4.87% 2018-11-21

Livestock 物价 天 每周 每月一次 每年 日
活牛 115.8250 0.13 0.11% 0.39% 2.68% -2.71% 2018-11-21
瘦肉猪 58.9250 0.05 -0.08% 2.84% 10.81% -6.21% 2018-11-21
牛肉 10.26 0.00 0.00% 0.49% 1.58% 4.91% 2018-11-20
育肥用牛 146.8750 0.40 -0.27% -1.41% -5.64% -3.83% 2018-11-20
Poultry 4.70 0.00 0.00% 4.21% 8.55% 22.08% 2018-11-20

产业 物价 天 每周 每月一次 每年 日
铜 2.7721 0.00 0.09% 2.31% -0.07% -11.56% 2018-11-21
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
钢 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
钴 55,000 0.00 0.00% 0.00% -8.33% -9.84% 2018-11-20
燃煤 98.05 0.00 0.00% -6.62% -11.65% 9.25% 2018-11-20
铅 1,984.00 0.00 0.00% 4.00% -0.24% -19.09% 2018-11-20
铝 1,940.00 6.00 0.31% -0.10% -3.34% -7.93% 2018-11-20
锡 19,400.00 200.00 -1.02% 0.70% 0.91% 0.00% 2018-11-20
锌 2,551.00 49.00 -1.88% 2.18% -3.95% -20.96% 2018-11-20
镍 11,108.00 0.00 0.00% -1.87% -10.76% -5.71% 2018-11-20
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-20
铁矿 75.00 0.00 0.00% -0.66% 0.67% 17.19% 2018-11-20
Iron Ore 62% fe 74.8800 0.42 -0.56% -0.13% 4.42% 18.88% 2018-11-20
Lithium 118.20 3.66 -3.00% -1.74% 1.47% -20.62% 2018-11-20

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,003.00 20.00 -1.96% -10.84% -36.48% -28.15% 2018-11-20
CRB指数 189.93 5.13 -2.63% -0.36% -6.65% -2.29% 2018-11-20
LME指标 2,928.70 0.00 0.00% 2.14% -1.70% -10.21% 2018-11-20
S&P GSCI 2,555.56 0.00 0.00% -1.50% -8.82% 3.24% 2018-11-20


当前值，历史数据，预测，统计，图表和经济日历 - 铜 - 期货合约 - 价格.