Copper
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 59.2386 0.04 0.07% 4.16% 4.07% -6.56% 2019-03-19
黑雁 67.6931 0.19 0.28% 1.53% 0.91% 0.41% 2019-03-19
天然气 2.8707 0.02 0.53% 3.11% 8.90% 7.32% 2019-03-19
汽油 1.8902 0.01 0.35% 4.12% 18.28% -3.85% 2019-03-19
取暖油 1.9764 0.00 0.23% -0.47% -2.08% 1.38% 2019-03-19
乙醇 1.4093 0.02 -1.05% 7.50% 6.20% -3.61% 2019-03-19
石脑油 534.62 2.39 0.45% 1.89% 7.01% -5.48% 2019-03-18
丙烷 0.68 0.00 -0.09% -0.01% 2.01% -13.01% 2019-03-18
27.0500 0.20 -0.73% -3.39% -5.75% 22.12% 2019-03-18

金属 物价 每周 每月一次 每年
黄金 1,307.57 2.15 0.16% 0.45% -2.30% -0.25% 2019-03-19
15.3473 0.09 -0.58% -0.60% -4.26% -5.18% 2019-03-19
836.77 6.77 0.82% -0.09% 1.74% -11.03% 2019-03-19
1,585.98 2.48 0.16% 2.88% 6.55% 62.08% 2019-03-19
39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-18
375,000.00 0.00 0.00% -3.60% -5.78% -17.58% 2019-03-18
3,200.00 30.00 0.95% 3.23% 20.08% 64.52% 2019-03-18

农业的 物价 每周 每月一次 每年
大豆 900.7157 3.75 -0.41% 1.80% -0.20% -12.40% 2019-03-19
小麦 457.1270 0.50 0.11% 2.44% -4.91% 0.91% 2019-03-19
棉花 75.23 0.04 -0.05% 0.51% 7.04% -9.45% 2019-03-19
大米 10.7350 0.02 0.19% 2.38% 6.98% -12.06% 2019-03-19
棕榈油 2,032.00 75.00 3.85% 3.21% -6.03% -17.35% 2019-03-19
起司 1.5350 0.00 0.13% 0.46% 9.49% -1.48% 2019-03-18
牛奶 14.92 0.02 -0.13% -0.07% 6.72% 4.48% 2019-03-18
橙汁 128.50 2.10 1.66% 13.77% 8.17% -6.48% 2019-03-18
咖啡 93.65 0.95 -1.00% -0.37% -3.65% -21.27% 2019-03-18
木料 390.60 9.90 -2.47% -2.42% -1.71% -20.24% 2019-03-18
羊毛 1,979.00 0.00 0.00% -1.44% 0.56% 13.02% 2019-03-18
白糖 12.84 0.32 2.56% 4.48% -3.82% 2.23% 2019-03-18
2.58 0.00 0.00% 0.00% -9.79% -21.34% 2019-03-18
可可 2,196.00 1.00 -0.05% 0.32% -6.15% -11.45% 2019-03-18
橡胶 176.40 0.60 0.34% -3.08% -8.84% -1.18% 2019-03-19
油菜籽 464.70 1.60 -0.34% 2.51% -1.32% -10.60% 2019-03-19
燕麦 278.7592 1.00 0.36% 7.73% 3.34% 18.37% 2019-03-19
玉米 370.9659 0.50 -0.13% 4.06% 0.06% -0.94% 2019-03-19

家畜 物价 每周 每月一次 每年
活牛 128.3250 0.78 -0.60% -0.52% 0.35% 7.32% 2019-03-18
瘦肉猪 71.0250 2.23 3.23% 13.01% 25.65% 12.29% 2019-03-18
家禽 4.52 0.07 -1.53% 4.63% 3.91% 40.37% 2019-03-18
牛肉 10.78 0.00 0.00% 1.60% 1.89% 13.35% 2019-03-18
育肥用牛 141.6500 0.33 0.23% -0.46% -1.46% 2.81% 2019-03-18

产业 物价 每周 每月一次 每年
2.9254 0.02 0.55% -0.07% -0.16% -3.31% 2019-03-19
3,773.00 72.00 -1.87% -0.42% 0.61% 1.37% 2019-03-18
沥青 3,424.00 34.00 1.00% 11.82% 9.11% 24.33% 2019-03-19
燃煤 91.27 0.02 0.02% -0.74% -2.80% -0.23% 2019-03-18
30,000 0.00 0.00% -9.09% -3.23% -66.39% 2019-03-18
2,045.00 0.00 0.00% -0.57% 2.06% -13.05% 2019-03-18
1,920.50 23.50 1.24% 2.59% 3.48% -7.49% 2019-03-18
21,175.00 100.00 0.47% 0.59% 0.07% 2.42% 2019-03-18
2,781.00 9.00 -0.32% 1.57% 4.67% -13.18% 2019-03-18
12,844.25 0.00 0.00% 0.29% 2.11% -4.20% 2019-03-18
25,000.00 0.00 0.00% 0.00% 0.00% 21.95% 2019-03-18
铁矿 89.00 1.00 1.14% 4.09% 0.23% 30.88% 2019-03-18
苏打粉 1,950.00 0.00 0.00% 0.00% -4.41% 14.23% 2019-03-18
铁矿石62%铁 86.2800 0.16 0.19% 2.07% -2.54% 20.45% 2019-03-18
112.86 0.24 0.21% 0.29% -0.92% -15.04% 2019-03-18

指数 物价 每周 每月一次 每年
波罗的海干散货运价 721.00 9.00 -1.23% 11.78% 13.54% -36.53% 2019-03-18
CRB指数 192.55 1.07 0.56% 2.46% 1.62% -2.72% 2019-03-18
LME指标 3,020.10 0.00 0.00% 1.01% 2.06% -6.41% 2019-03-18
标准普尔GSCI 2,521.23 0.00 0.00% 1.90% 1.70% -1.99% 2019-03-18


当前值,历史数据,预测,统计,图表和经济日历 - 铜 - 期货合约 - 价格.