当前值，历史数据，预测，统计，图表和经济日历 - 铜 - 期货合约 - 价格.

Ok
width
height
 Preview
Copper

能源 物价 天 每周 每月一次 每年 日
原油
USD/Bbl
 40.7900 0.32 -0.78% 9.47% -4.29% -30.70% 2020-09-21
黑雁
USD/Bbl
 42.8800 0.09 -0.21% 8.26% -4.99% -34.03% 2020-09-21
天然气
USD/MMBtu
2.0240 0.03 -1.51% -12.38% -19.46% -19.91% 2020-09-21
汽油
USD/Gal
 1.2146 0.02 -1.65% 9.74% -11.16% -27.87% 2020-09-21
取暖油
USD/Gal
 1.1534 0.00 -0.28% 5.97% -7.55% -42.24% 2020-09-21
乙醇
USD/Gal
 1.3460 0.01 0.82% 3.06% 5.16% -1.17% 2020-09-20
石脑油
USD/T
 372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
丙烷
USD/Gal
 0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
铀
USD/Lbs
 30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

金属 物价 天 每周 每月一次 每年 日
黄金
USD/t.oz
 1,951.40 1.71 0.09% -0.25% 0.98% 28.22% 2020-09-21
银
USD/t.oz
 26.900 0.14 0.50% -0.94% 1.36% 44.39% 2020-09-21
铂
USD/t.oz
 936.31 8.51 0.92% -1.87% 2.24% -2.16% 2020-09-21

农业的 物价 天 每周 每月一次 每年 日
大豆
USd/Bu
 1,043.5000 0.50 0.05% 2.38% 15.98% 16.92% 2020-09-21
小麦
USd/Bu
 574.0000 2.50 -0.43% 4.65% 10.23% 18.84% 2020-09-21
起司
USD/Lbs
 1.7600 0.00 0.23% -1.23% -16.71% -7.51% 2020-09-18
棕榈油
MYR/T
 2,743.00 51.00 1.89% 6.90% 7.44% 14.58% 2020-09-18
牛奶
USD/CWT
 16.30 0.01 0.06% -0.67% -16.88% -10.73% 2020-09-21
油菜籽
CAD/T
 530.20 1.50 -0.28% 1.32% 8.36% 18.27% 2020-09-21
橡胶
JPY/Kg
 205.00 2.80 1.38% 4.01% 23.49% 24.09% 2020-09-23
燕麦
USd/Bu
 285.2500 2.25 0.80% 5.75% 4.20% 1.97% 2020-09-21
咖啡
USd/Lbs
 111.85 6.25 -5.29% -16.12% -5.57% 12.98% 2020-09-18
白糖
USd/Lbs
 12.77 0.15 1.19% 7.13% -3.55% 13.81% 2020-09-18
可可
USD/T
2,641.00 41.00 1.58% -0.34% 7.97% 7.62% 2020-09-18
橙汁
USd/Lbs
 118.30 1.15 0.98% 1.41% -1.21% 18.18% 2020-09-18
棉花
USd/Lbs
 64.18 0.12 -0.19% 0.39% 1.53% 7.27% 2020-09-18
木料
USD/1000 board feet
 556.50 22.10 -3.82% -43.47% -33.02% 43.72% 2020-09-20
羊毛
AUD/100Kg
 937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
大米
USD/cwt
 12.5150 0.27 2.16% 13.77% 3.95% 3.77% 2020-09-18
茶
USD/Kgs
 3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
玉米
USd/BU
 377.5000 0.50 -0.13% 5.82% 13.79% 1.14% 2020-09-21

家畜 物价 天 每周 每月一次 每年 日
牛肉
BRL/Kg
 16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
家禽
BRL/Kgs
 5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
育肥用牛
USd/Lbs
 140.7000 0.85 0.61% 0.50% -1.99% -0.64% 2020-09-18
活牛
USd/Lbs
 107.3250 0.65 0.61% 1.71% -0.14% 5.38% 2020-09-18
瘦肉猪
USd/Lbs
 66.3000 0.25 -0.38% -0.41% 26.17% 8.78% 2020-09-18

产业 物价 天 每周 每月一次 每年 日
铜
USD/Lbs
 3.1030 0.03 0.88% 5.28% 2.78% 19.60% 2020-09-18
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
沥青
CNY/T
 2,418.00 4.00 0.17% 2.37% -5.99% -27.34% 2020-09-18
钢
CNY/T
 3,672.00 25.00 0.69% -1.53% -2.08% -2.70% 2020-09-18
钴
USD/T
 34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
铅
USD/T
 1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
铝
USD/T
 1,795.50 38.50 2.19% 1.10% 1.42% 0.59% 2020-09-18
锡
USD/T
 18,125.00 50.00 0.28% 0.61% 2.75% 9.65% 2020-09-18
锌
USD/T
 2,547.25 34.25 1.36% 2.96% 2.09% 9.25% 2020-09-18
镍
USD/T
 14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
钼
USD/Kg
 20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
铁矿
USD/T
 124.50 2.00 1.63% 0.00% -0.80% 35.33% 2020-09-18
燃煤
USD/T
 59.10 0.95 1.63% 8.44% 11.72% -14.47% 2020-09-18
钯
USD/t.oz
 2,373.16 16.15 0.69% 2.58% 9.85% 43.52% 2020-09-21
铑
USD/t oz.
 14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
锰
CNY/T
 31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18
苏打粉
CNY/T
 1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
钕
CNY/T
 452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
铁矿石62％铁
USD/T
 127.0900 0.50 0.40% -0.27% 3.77% 35.94% 2020-09-18

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价
Index Points
 1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
CRB指数
Index Points
 160.98 0.81 0.50% 3.51% -0.29% -14.49% 2020-09-18
LME指标
Index Points
 3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
标准普尔GSCI
Index Points
 1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18