Ok
width
height
Copper

当前值,历史数据,预测,统计,图表和经济日历 - 铜 - 期货合约 - 价格.

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
65.3800 0.10 0.15% -0.38% 8.64% 34.75% 2021-05-12
黑雁
USD/Bbl
68.6200 0.07 0.10% -0.49% 7.77% 32.47% 2021-05-12
天然气
USD/MMBtu
2.9400 0.01 -0.44% 0.07% 12.26% 15.79% 2021-05-12
汽油
USD/Gal
2.1307 0.01 -0.43% -0.96% 7.85% 51.10% 2021-05-12
取暖油
USD/Gal
2.0388 0.00 -0.14% 1.81% 12.36% 37.39% 2021-05-12
乙醇
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
石脑油
USD/T
594.59 2.17 0.37% -0.78% 10.47% 37.41% 2021-05-11
丙烷
USD/Gal
0.81 0.00 0.24% -1.44% -3.91% 25.00% 2021-05-11
USD/Lbs
30.9500 0.20 0.65% 0.16% 2.82% 0.81% 2021-05-11

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,829.16 7.78 -0.42% 2.39% 4.89% -3.55% 2021-05-12
USD/t.oz
27.371 0.26 -0.94% 3.29% 8.06% 3.84% 2021-05-12
USD/t.oz
1,229.03 6.37 -0.52% 0.33% 6.32% 15.30% 2021-05-12

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,663.0000 25.50 1.56% 5.12% 19.68% 27.26% 2021-05-12
小麦
USd/Bu
763.0000 3.25 0.43% 1.26% 21.16% 19.13% 2021-05-12
木料
USD/1000 board feet
1,629.80 28.80 1.80% 1.29% 40.80% 86.67% 2021-05-11
棕榈油
MYR/T
4,524.00 174.00 4.00% 11.87% 21.42% 25.67% 2021-05-12
起司
USD/Lbs
1.8120 0.00 0.06% 6.21% 4.56% 10.09% 2021-05-11
牛奶
USD/CWT
18.89 0.03 0.16% 7.09% 5.77% 19.56% 2021-05-11
羊毛
AUD/100Kg
1,313.00 6.00 -0.45% -1.57% 1.00% 12.13% 2021-05-11
大米
USD/cwt
13.8400 0.04 -0.29% 2.63% 5.65% 13.07% 2021-05-11
油菜籽
CAD/T
984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-11
咖啡
USd/Lbs
147.90 0.45 -0.30% 6.40% 15.46% 15.32% 2021-05-11
白糖
USd/Lbs
18.10 0.61 3.49% 5.72% 17.92% 16.85% 2021-05-11
橙汁
USd/Lbs
115.75 2.20 1.94% 9.87% 5.90% -6.09% 2021-05-11
燕麦
USd/Bu
390.2500 3.25 0.84% -2.07% 3.93% 8.18% 2021-05-12
可可
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
橡胶
JPY/Kg
260.50 3.50 1.36% 1.36% 19.44% -3.09% 2021-05-12
棉花
USd/Lbs
88.47 0.72 0.82% 2.60% 8.13% 13.25% 2021-05-12
玉米
USd/BU
764.0000 4.50 0.59% 1.43% 31.72% 57.85% 2021-05-12

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
20.30 0.02 0.10% -0.64% -0.68% 11.91% 2021-05-11
家禽
BRL/Kgs
7.19 0.02 0.28% 6.20% 15.78% 19.63% 2021-05-11
育肥用牛
USd/Lbs
135.3250 0.13 -0.09% 4.30% -6.35% -2.61% 2021-05-11
瘦肉猪
USd/Lbs
111.4750 0.43 -0.38% 0.29% 7.68% 58.63% 2021-05-11
活牛
USd/Lbs
118.6250 0.40 0.34% 4.95% -3.34% 3.13% 2021-05-11

产业 物价 每周 每月一次 YTD
USD/Lbs
4.8285 0.05 1.05% 6.38% 19.27% 37.21% 2021-05-12
燃煤
USD/T
97.00 2.80 2.97% 8.26% 9.98% 19.43% 2021-05-11
CNY/T
5,868.00 165.00 2.89% 9.44% 16.52% 39.05% 2021-05-11
铁矿
USD/T
224.50 3.50 -1.54% 20.05% 31.29% 41.64% 2021-05-11
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-12
沥青
CNY/T
3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
USD/T
2,543.25 10.75 0.42% 4.77% 13.21% 28.40% 2021-05-12
USD/T
29,897.50 35.00 -0.12% 2.34% 16.51% 47.17% 2021-05-12
USD/T
3,008.25 5.00 -0.17% 1.87% 9.08% 9.35% 2021-05-12
USD/t.oz
2,947.10 9.87 0.34% -0.87% 9.57% 20.40% 2021-05-12
USD/T
44,635.00 530.00 -1.17% -1.17% -10.28% 38.66% 2021-05-11
USD/T
2,201.25 6.50 0.30% 0.80% 12.63% 11.41% 2021-05-11
USD/T
17,905.75 167.75 0.95% 1.48% 11.30% 8.17% 2021-05-11
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-11
苏打粉
CNY/T
1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
CNY/T
655,000.00 40,000.00 -5.76% -5.76% -14.38% 5.22% 2021-05-11
铁矿石62%铁
USD/T
215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-11
USD/t oz.
27,700.00 700.00 -2.46% -6.10% -2.81% 62.94% 2021-05-11

指数 物价 每周 每月一次 YTD
CRB指数
Index Points
220.57 1.48 0.68% 2.52% 11.34% 23.71% 2021-05-11
LME指标
Index Points
4,402.20 23.90 0.55% 4.01% 15.47% 28.93% 2021-05-11
标准普尔GSCI
Index Points
2,517.15 16.50 0.66% 1.46% 11.41% 27.32% 2021-05-11