Copper
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 57.2633 0.98 1.74% -0.62% -1.10% -16.43% 2019-07-23
黑雁 64.2040 0.94 1.49% -0.23% -1.01% -12.58% 2019-07-23
天然气 2.2974 0.02 -0.82% -0.37% -0.24% -15.91% 2019-07-23
汽油 1.8617 0.03 1.83% -1.59% 0.37% -11.16% 2019-07-23
取暖油 1.9281 0.03 1.48% 1.22% 1.00% -9.59% 2019-07-23
乙醇 1.4875 0.02 1.37% -2.20% -5.55% 4.53% 2019-07-23
石脑油 503.60 1.59 0.32% -3.19% 7.39% -21.11% 2019-07-22
25.2500 0.05 0.20% -3.99% 2.23% 6.32% 2019-07-22
丙烷 0.49 0.00 0.14% 0.76% 11.40% -47.13% 2019-07-23

金属 物价 每周 每月一次 每年
黄金 1,418.39 7.07 -0.50% 0.89% -0.05% 15.87% 2019-07-23
16.4034 0.05 0.31% 5.45% 6.31% 6.23% 2019-07-23
854.00 10.00 1.18% 1.91% 5.43% 3.08% 2019-07-23

农业的 物价 每周 每月一次 每年
大豆 883.2225 3.25 -0.37% -0.51% -2.84% 2.94% 2019-07-23
小麦 486.2354 0.25 -0.05% -4.19% -9.62% -4.71% 2019-07-23
棉花 63.29 0.50 0.80% 1.54% 1.59% -27.52% 2019-07-23
大米 11.8868 0.04 -0.34% 0.86% 6.32% -1.40% 2019-07-23
起司 1.8110 0.00 0.00% 0.17% 6.78% 21.22% 2019-07-23
棕榈油 2,421.00 16.00 0.67% 0.46% 1.47% 15.56% 2019-07-23
牛奶 17.41 0.00 0.00% 0.58% 6.81% 22.61% 2019-07-23
橡胶 229.20 0.00 0.00% -0.56% -1.80% 42.80% 2019-07-23
橙汁 101.50 1.55 -1.50% -3.06% 2.27% -37.79% 2019-07-23
咖啡 102.30 2.80 -2.66% -1.73% 0.29% -7.80% 2019-07-23
木料 332.70 11.30 -3.28% 0.09% -16.45% -31.89% 2019-07-23
油菜籽 447.50 0.50 0.11% 0.49% -1.02% -8.65% 2019-07-23
白糖 11.98 0.42 3.63% -0.08% -2.36% 7.06% 2019-07-23
燕麦 265.8715 1.25 -0.47% -3.58% -1.71% 15.35% 2019-07-23
羊毛 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-22
2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-22
可可 2,475.00 57.00 -2.25% 0.86% -1.47% 9.66% 2019-07-23
玉米 424.8144 2.75 0.65% -2.40% -4.91% 20.69% 2019-07-23

家畜 物价 每周 每月一次 每年
活牛 109.2891 0.73 0.67% 0.98% 2.21% 1.15% 2019-07-23
瘦肉猪 86.0776 3.00 3.60% 8.89% 18.16% 31.32% 2019-07-23
牛肉 10.53 0.01 -0.09% -1.13% -2.14% 10.84% 2019-07-22
家禽 4.67 0.06 -1.27% -1.27% -1.06% 20.98% 2019-07-22
育肥用牛 142.5016 0.13 0.09% 1.03% 8.14% -6.71% 2019-07-23

产业 物价 每周 每月一次 每年
2.7052 0.01 -0.53% 0.43% -0.01% -3.39% 2019-07-23
沥青 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
4,049.00 13.00 -0.32% 7.97% 6.52% -2.08% 2019-07-23
28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-22
燃煤 75.25 0.18 -0.24% 1.52% 5.96% -34.19% 2019-07-23
2,044.25 0.00 0.00% 3.55% 7.20% -4.33% 2019-07-22
1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
17,900.00 100.00 0.56% 0.00% -6.16% -9.02% 2019-07-22
2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
14,680.00 0.00 0.00% 7.98% 21.63% 8.75% 2019-07-22
27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-22
铁矿 119.50 2.00 -1.65% -1.24% 2.14% 77.04% 2019-07-22
1,526.51 2.00 -0.13% 0.10% -0.55% 66.92% 2019-07-23
402,500.00 0.00 0.00% -3.01% -14.36% -2.42% 2019-07-22
3,530.00 10.00 -0.28% -1.26% 6.33% 50.85% 2019-07-22
36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-22
104.82 0.21 -0.20% 0.66% 3.09% -14.53% 2019-07-22
苏打粉 1,643.33 0.00 0.00% 0.00% -8.70% -15.73% 2019-07-23
铁矿石62%铁 120.4200 0.41 0.34% -0.64% 10.49% 88.66% 2019-07-23

指数 物价 每周 每月一次 每年
LME指标 2,873.80 0.00 0.00% 2.16% 2.62% -5.27% 2019-07-22
标准普尔GSCI 2,451.91 0.00 0.00% -3.46% -1.20% -9.06% 2019-07-22
波罗的海干散货运价 2,165.00 26.00 -1.19% 12.29% 72.10% 22.04% 2019-07-23
CRB指数 188.01 0.52 0.28% -0.54% -0.36% -5.16% 2019-07-23


当前值,历史数据,预测,统计,图表和经济日历 - 铜 - 期货合约 - 价格.