Copper
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 53.1993 0.60 1.14% 1.70% 25.09% -18.92% 2019-01-23
黑雁 61.6352 0.24 0.39% 0.51% 22.12% -12.61% 2019-01-23
天然气 3.1483 0.10 3.36% -6.97% -9.19% -10.28% 2019-01-23
汽油 1.4085 0.01 0.41% -0.52% 12.79% -26.50% 2019-01-23
取暖油 1.9022 0.00 0.11% 0.40% 14.44% -9.68% 2019-01-23
乙醇 1.2710 0.00 0.00% -0.08% 2.67% -5.78% 2019-01-23
石脑油 458.19 4.93 -1.06% -0.92% -2.28% -23.01% 2019-01-22
丙烷 0.67 0.00 -0.12% -0.57% -2.61% -26.36% 2019-01-22
28.9000 0.05 0.17% 0.00% 1.05% 24.84% 2019-01-22

金属 物价 每周 每月一次 每年
黄金 1,287.43 0.36 0.03% -0.46% 1.49% -5.20% 2019-01-23
15.4133 0.07 0.46% -1.13% 4.64% -12.25% 2019-01-23
792.00 4.00 0.51% -1.55% 1.21% -21.74% 2019-01-23
1,351.50 6.50 0.48% -0.55% 8.45% 21.70% 2019-01-23
39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-22
398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-22
2,480.00 10.00 0.40% 0.81% 0.00% 46.75% 2019-01-22

农业的 物价 每周 每月一次 每年
大豆 913.3472 3.25 0.36% 2.11% 3.32% -7.95% 2019-01-23
小麦 521.2438 1.00 0.19% 1.71% 0.92% 20.38% 2019-01-23
棉花 73.21 0.08 0.11% -0.08% 0.91% -11.01% 2019-01-23
大米 10.6750 0.03 0.23% 2.01% 2.45% -12.12% 2019-01-23
棕榈油 2,164.00 1.00 0.05% 3.54% 5.30% -13.85% 2019-01-23
起司 1.3870 0.00 0.00% -0.22% 0.58% -7.96% 2019-01-22
牛奶 13.99 0.00 0.00% -0.43% 1.16% 0.65% 2019-01-22
橙汁 119.20 0.65 -0.54% -1.81% -7.35% -19.68% 2019-01-22
咖啡 103.35 1.60 -1.52% 2.02% 1.13% -14.55% 2019-01-22
木料 363.40 8.50 2.40% 6.88% 8.38% -23.16% 2019-01-22
羊毛 1,923.00 0.00 0.00% 0.68% 3.28% 10.26% 2019-01-22
白糖 12.93 0.10 -0.77% -1.75% 4.27% -1.97% 2019-01-22
3.11 0.00 0.00% 5.07% 0.32% -4.60% 2019-01-22
可可 2,246.00 61.00 -2.64% -1.23% -2.98% 16.43% 2019-01-22
橡胶 200.90 4.60 -2.24% 4.74% 17.49% 2.45% 2019-01-23
油菜籽 485.50 0.00 0.00% 2.04% 2.47% -1.92% 2019-01-23
燕麦 294.7650 2.50 -0.84% -0.25% 6.90% 6.99% 2019-01-23
玉米 380.1852 1.00 0.26% 1.65% 0.64% 6.64% 2019-01-23

家畜 物价 每周 每月一次 每年
活牛 125.1250 1.40 -1.11% -1.44% 3.52% -0.24% 2019-01-22
瘦肉猪 61.4750 0.25 0.41% -1.09% 1.95% -15.70% 2019-01-22
家禽 4.24 0.06 -1.40% -6.61% -6.61% 21.84% 2019-01-22
牛肉 10.37 0.03 0.29% -2.26% -3.71% 4.22% 2019-01-22
育肥用牛 141.0500 0.40 -0.28% -2.56% -4.29% -4.79% 2019-01-22

产业 物价 每周 每月一次 每年
2.6905 0.00 0.04% -0.11% 0.82% -16.15% 2019-01-23
沥青 3,010.00 2.00 -0.07% 4.01% 12.82% 11.40% 2019-01-23
3,693.00 10.00 0.27% 2.50% -3.05% -5.98% 2019-01-23
燃煤 99.45 0.45 -0.45% 0.25% -2.64% -6.21% 2019-01-22
1,847.50 17.00 0.93% 0.93% -2.54% -18.00% 2019-01-21
20,785.00 95.00 -0.46% 0.49% 6.19% -2.44% 2019-01-21
2,596.50 28.00 -1.13% -1.13% -0.73% -28.60% 2019-01-21
38,000 0.00 0.00% -5.00% -30.91% -52.35% 2019-01-22
2,007.00 0.00 0.00% 2.01% 1.21% -23.93% 2019-01-22
11,736.00 0.00 0.00% 3.36% 8.66% -13.32% 2019-01-22
25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-22
铁矿 74.80 0.00 0.00% 1.08% 5.35% 1.08% 2019-01-22
苏打粉 2,080.00 0.00 0.00% -0.80% -2.04% 14.65% 2019-01-22
铁矿石62%铁 74.5500 0.60 -0.80% 0.44% 8.53% -2.18% 2019-01-22
110.22 1.29 -1.16% -0.89% 7.30% -24.83% 2019-01-22

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,036.00 56.00 -5.13% -5.47% -18.49% -10.46% 2019-01-22
CRB指数 185.76 3.29 -1.74% 0.73% 6.52% -8.45% 2019-01-22
LME指标 2,850.00 0.00 0.00% 1.89% 1.23% -17.06% 2019-01-22
标准普尔GSCI 2,430.69 0.00 0.00% 3.42% 12.48% -9.01% 2019-01-22


当前值,历史数据,预测,统计,图表和经济日历 - 铜 - 期货合约 - 价格.