Ok
width
height
Copper
能源 物价 每周 每月一次 每年
原油 58.1533 0.22 -0.38% 0.37% 3.90% 15.34% 2019-11-22
黑雁 63.7294 0.11 -0.18% 0.51% 4.18% 8.38% 2019-11-22
天然气 2.5708 0.01 -0.41% -4.05% 12.66% -40.32% 2019-11-22
汽油 1.7006 0.01 -0.33% 3.79% 2.95% 22.23% 2019-11-22
取暖油 1.9391 0.01 -0.35% -0.66% -1.28% 3.35% 2019-11-22
乙醇 1.4103 0.00 -0.02% 3.56% -1.45% 10.53% 2019-11-22
石脑油 529.93 4.70 0.90% 2.44% 8.61% 5.38% 2019-11-21
丙烷 0.53 0.00 0.45% 1.30% 15.02% -28.70% 2019-11-21
26.0000 0.05 0.19% 4.00% 5.69% -10.34% 2019-11-21

金属 物价 每周 每月一次 每年
黄金 1,466.13 3.72 0.25% -0.04% -1.72% 19.94% 2019-11-22
17.1423 0.05 0.27% 1.62% -2.35% 20.38% 2019-11-22
907.70 7.16 -0.78% 2.06% -0.80% 8.25% 2019-11-22

农业的 物价 每周 每月一次 每年
大豆 901.7909 2.85 -0.32% -1.93% -3.42% 2.36% 2019-11-22
小麦 509.3180 0.62 -0.12% 1.20% -2.20% 1.91% 2019-11-22
棉花 62.52 0.68 1.10% -3.61% -3.74% -16.55% 2019-11-22
大米 12.2350 0.01 -0.08% 2.90% 4.84% 13.71% 2019-11-22
起司 2.1670 0.00 0.05% 0.56% 10.67% 49.35% 2019-11-22
棕榈油 2,599.00 0.00 0.00% 2.16% 6.21% 39.28% 2019-11-22
牛奶 20.37 0.03 0.15% 0.89% 9.22% 40.68% 2019-11-21
橙汁 98.10 1.30 -1.31% -2.34% 0.15% -30.72% 2019-11-21
咖啡 115.25 5.55 5.06% 6.66% 16.53% 7.56% 2019-11-21
木料 408.20 5.50 1.37% 6.86% 3.13% 12.67% 2019-11-21
羊毛 1,555.00 3.00 -0.19% -1.21% 2.50% -16.31% 2019-11-21
白糖 12.61 0.14 -1.10% -1.56% 3.53% 1.12% 2019-11-21
3.28 0.00 0.00% -2.38% 1.23% 13.10% 2019-11-21
可可 2,696.00 14.00 0.52% -2.35% 10.13% 30.81% 2019-11-21
橡胶 172.50 3.30 1.95% 6.35% 16.24% 27.68% 2019-11-22
油菜籽 461.90 1.30 -0.28% -0.13% 1.74% -2.98% 2019-11-22
燕麦 311.7191 1.73 -0.55% 0.36% 5.04% 8.80% 2019-11-22
玉米 368.0638 0.55 0.15% -0.85% -5.08% 2.52% 2019-11-22

家畜 物价 每周 每月一次 每年
活牛 119.4791 0.38 0.32% 0.72% 8.74% 2.03% 2019-11-21
瘦肉猪 60.6370 0.21 -0.34% -3.41% -7.42% 2.64% 2019-11-21
家禽 5.13 0.00 0.00% 7.10% 12.50% 9.15% 2019-11-21
牛肉 15.59 0.84 5.69% 15.74% 35.68% 52.54% 2019-11-21
育肥用牛 145.6348 1.20 -0.82% -0.86% 1.35% -2.50% 2019-11-21

产业 物价 每周 每月一次 每年
2.6222 0.00 0.00% -0.20% -1.51% -5.35% 2019-11-22
沥青 3,016.00 50.00 1.69% 5.31% 1.34% 0.47% 2019-11-22
3,795.00 36.00 -0.94% 7.08% 10.19% -4.31% 2019-11-21
36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-21
燃煤 73.18 0.16 0.22% 3.43% 5.95% -25.14% 2019-11-21
1,762.06 1.69 0.10% 3.36% 1.18% 57.47% 2019-11-22
1,946.00 30.50 -1.54% -3.14% -12.85% 0.14% 2019-11-21
1,734.00 7.00 -0.40% -0.40% 0.87% -11.03% 2019-11-21
16,400.00 370.00 2.31% 1.23% -2.67% -12.77% 2019-11-21
2,293.00 20.00 -0.86% -4.30% -6.81% -8.97% 2019-11-21
14,442.50 125.50 0.88% -4.70% -12.42% 33.12% 2019-11-21
20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-21
铁矿 84.50 0.00 0.00% 6.96% 0.00% 17.36% 2019-11-21
苏打粉 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-21
358,500.00 1,000.00 0.28% -0.55% -7.48% -9.81% 2019-11-21
铁矿石62%铁 83.5500 0.20 0.24% 2.82% -7.76% 12.59% 2019-11-21
32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-21
6,000.00 0.00 0.00% 7.14% 8.11% 133.46% 2019-11-21
99.78 0.57 -0.57% -0.93% 3.08% -15.01% 2019-11-21

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,255.00 5.00 -0.40% -7.99% -30.51% 14.82% 2019-11-21
CRB指数 190.95 1.87 0.99% 0.39% 3.11% 2.86% 2019-11-21
LME指标 2,745.10 12.80 -0.46% -0.78% -2.33% -5.41% 2019-11-21
标准普尔GSCI 2,490.58 32.34 1.32% 0.91% 2.99% 5.08% 2019-11-21


当前值,历史数据,预测,统计,图表和经济日历 - 铜 - 期货合约 - 价格.