Huntington Ingalls Industries - 股票价格

股票价格
191.31
每天变化
-3.50 -1.80%
每月一次
16.97%
每年
-34.07%
Q1 预测
195.43


物价 Chg 天 年 日
Albany International 73.16 -1.46 -1.96% -21.61% 2025-03-12
Airbus 164.55 1.55 0.95% 3.31% 2025-03-12
AAR 65.56 0.18 0.28% 2.76% 2025-03-12
Alaska Air 52.94 -0.65 -1.20% 37.11% 2025-03-12
Allegheny Technologies 52.97 1.08 2.08% 9.67% 2025-03-12
AeroVironment 121.89 -2.11 -1.70% -24.39% 2025-03-12
BAE Systems 1,585.25 9.75 0.62% 22.84% 2025-03-12
Boeing 156.37 2.15 1.39% -15.13% 2025-03-12
Booz Allen Hamilton 110.86 0.82 0.75% -23.88% 2025-03-12
Caci International 369.35 2.41 0.66% -1.12% 2025-03-12
Elbit Systems 128,290.00 590.00 0.46% 75.50% 2025-03-12
General Dynamics 261.38 -2.88 -1.09% -4.83% 2025-03-12
Garmin 215.31 1.80 0.84% 45.04% 2025-03-12
Heico 252.14 -0.98 -0.39% 36.56% 2025-03-12
Huntington Ingalls Industries 191.31 -3.50 -1.80% -34.07% 2025-03-12
Thales 238.25 3.55 1.51% 65.74% 2025-03-12
Honeywell International 206.78 -1.82 -0.87% 3.53% 2025-03-12
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Hexcel 56.21 -0.38 -0.67% -22.76% 2025-03-12
JetBlue Airways 5.50 -0.25 -4.35% -21.43% 2025-03-12
Jacobs Engineering 122.61 0.21 0.17% -17.81% 2025-03-12
Leidos 134.08 0.03 0.02% 5.38% 2025-03-12
Lockheed Martin 461.31 -8.12 -1.73% 6.07% 2025-03-12
Southwest Airlines 30.12 -0.49 -1.58% 4.73% 2025-03-12
Mercury Systems 42.52 -0.72 -1.67% 42.45% 2025-03-12
MTU Aero Engines AG 331.90 14.10 4.44% 48.37% 2025-03-12
Northrop Grumman 477.11 -17.59 -3.56% 3.98% 2025-03-12
QinetiQ Group 511.50 -3.50 -0.68% 42.08% 2025-03-12
Science Applications International 105.02 -1.17 -1.10% -26.82% 2025-03-12
Spirit AeroSystems 32.77 -0.07 -0.21% 3.15% 2025-03-12
TransDigm 1,327.10 5.32 0.40% 11.77% 2025-03-12
Triumph 25.28 0.03 0.10% 84.22% 2025-03-12
Textron 73.16 -0.55 -0.75% -20.24% 2025-03-12
Woodward 179.27 1.34 0.75% 22.13% 2025-03-12

物价 天 年 日
US500 5610 38.33 0.69% 8.62% 2025-03-12