Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Accenture - 股票价格
图表
Quotes
ACN
285.15
每天都在变化:
0.71
0.25%
每年:
69.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ACN
Accenture
285.15
0.71
0.25%
69.78%
2021-04-15
ADP
ADP
191.89
0.74
0.39%
40.15%
2021-04-15
ADS
Alliance Data Systems
107.50
-0.14
-0.13%
225.76%
2021-04-15
ADYEN
Adyen
1,999.00
-9.00
-0.45%
156.15%
2021-04-16
AXP
American Express
148.53
1.11
0.75%
82.58%
2021-04-15
CAP
Cap Gemini
151.65
0.35
0.23%
88.85%
2021-04-16
CDAY
Ceridian HCM Holding Inc
95.03
3.28
3.57%
89.49%
2021-04-15
CRM
Salesforce.com
233.00
4.98
2.18%
48.35%
2021-04-15
CSCO
Cisco Systems
51.64
0.27
0.53%
24.43%
2021-04-15
CTSH
Cognizant Technology Solutions
79.77
0.31
0.39%
54.98%
2021-04-15
DSY
Dassault Systemes
191.13
-0.13
-0.07%
39.05%
2021-04-16
DXC
DXC Technology Co
31.96
0.18
0.57%
135.52%
2021-04-15
EPAM
EPAM Systems
448.67
18.27
4.24%
125.32%
2021-04-15
EVTC
Evertec
40.94
1.02
2.56%
80.35%
2021-04-15
EXLS
ExlService
94.53
0.53
0.56%
82.03%
2021-04-15
FIS
Fidelity National Information Services
152.76
2.77
1.85%
24.21%
2021-04-15
FISV
Fiserv
125.53
1.68
1.36%
31.13%
2021-04-15
FLT
Fleetcor Technologies
291.23
3.70
1.29%
39.18%
2021-04-15
G
Genpact
44.56
0.15
0.34%
29.42%
2021-04-15
GPN
Global Payments
217.64
4.25
1.99%
54.35%
2021-04-15
HPQ
HP
33.62
0.42
1.27%
120.60%
2021-04-15
IBM
IBM
132.58
-0.05
-0.04%
14.56%
2021-04-15
INFO
Infosys
1,362.70
1.95
0.14%
116.73%
2021-04-16
INTU
Intuit
417.56
6.27
1.52%
62.20%
2021-04-15
JKHY
Jack Henry Associates
156.40
2.59
1.68%
-5.45%
2021-04-15
MA
Mastercard
386.49
8.17
2.16%
56.63%
2021-04-15
ORCL
Oracle
78.29
1.47
1.91%
45.79%
2021-04-15
PAYX
Paychex
96.31
-0.44
-0.45%
51.03%
2021-04-15
PYPL
PayPal
274.00
6.79
2.54%
152.77%
2021-04-15
QTWO
Q2
105.24
0.55
0.53%
58.33%
2021-04-15
SAP
SAP
115.18
-0.50
-0.43%
1.88%
2021-04-16
SGE
The Sage Group
644.60
-0.60
-0.09%
2.03%
2021-04-16
SQ
Square
263.08
4.68
1.81%
358.33%
2021-04-15
TCS
TCS
3,226.00
7.05
0.22%
78.61%
2021-04-16
TTEC
TeleTech
108.69
1.07
0.99%
216.14%
2021-04-15
V
Visa
226.28
4.30
1.94%
39.32%
2021-04-15
VRTU
Virtusa
51.33
0
0%
3.25%
2021-02-10
WEX
WEX
228.01
2.01
0.89%
113.65%
2021-04-15
WNS
Wns Holdings
73.44
1.32
1.83%
65.55%
2021-04-15
WPRO
Wipro
465.45
34.75
8.07%
148.90%
2021-04-16
WU
Western Union
25.76
0.18
0.70%
34.31%
2021-04-15
物价
天
年
日
SPX
S&P 500
4167
45.76
1.11%
44.97%
2021-04-16
ACN:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19750
0.0006
0.05%
GBPUSD
1.37567
0.0028
-0.20%
AUDUSD
0.77417
0.0009
-0.11%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.85
0.1690
0.16%
USDCNY
6.52615
0.0006
-0.01%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6162
0.0364
-0.64%
USDRUB
75.6422
0.6658
-0.87%
DXY
91.677
0.0126
-0.01%
BTCUSD
61,149.99
2,089
-3.30%
[+]
现值
Chg
%Chg
Dow Jones
34,046
11
0.03%
S&P 500
4,167
3
-0.08%
NASDAQ 100
13,983
43
-0.31%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,013
29
0.42%
DAX
15,356
101
0.66%
CAC 40
6,255
21
0.34%
FTSE MIB
24,509
19
-0.08%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,948
144
0.30%
MOEX
3,580
11
0.31%
TSX
19,322
150
0.78%
[+]
现值
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
现值
Chg
%Chg
Crude Oil
63.4900
0.03
0.05%
Brent
67.1000
0.16
0.24%
Natural gas
2.6880
0.03
1.13%
Gasoline
2.0538
0.00
0.10%
Heating oil
1.9039
0.01
0.26%
Gold
1,766.62
3.41
0.19%
Silver
25.924
0.06
0.25%
Copper
4.2130
0.02
-0.41%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,426.0000
7.75
0.55%
Wheat
650.2500
3.50
-0.54%
Coffee
132.60
0.10
-0.08%
Rice
13.0400
0.01
-0.08%
Zinc
2,855.00
13.25
-0.46%
[+]
现值
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7690
0.030
0.03%
Japan
0.0950
0.006
0.01%
Germany
-0.2760
0.017
-0.03%
Canada
1.4850
0.043
-0.04%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5100
0.059
-0.06%
Sweden
0.3770
0.011
0.01%
Norway
1.3740
0.014
0.01%
[+]