股票价格
372.67
每天变化
-1.93 -0.52%
每月一次
2.68%
每年
47.56%
Q1 预测
371.22
物价
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
ADP ADP 241.85 -0.24 -0.10% 12.04% 2024-03-18
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
ADYEN Adyen 1,443.80 -13.20 -0.91% 2.94% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
CAP Cap Gemini 222.50 -0.50 -0.22% 32.92% 2024-03-18
CDAY Dayforce 67.58 1.49 2.25% -1.07% 2024-03-18
CRM Salesforce 300.51 6.18 2.10% 62.22% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
DSY Dassault Systemes 42.02 0.42 1.00% 11.40% 2024-03-18
DXC DXC Technology 20.70 0.06 0.29% -10.62% 2024-03-18
EPAM EPAM Systems 292.70 -6.19 -2.07% 6.42% 2024-03-18
EVTC Evertec 37.55 -0.07 -0.19% 11.99% 2024-03-18
EXLS ExlService 30.55 0.70 2.35% -1.83% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 2024-03-18
G Genpact 33.26 0.14 0.42% -25.83% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
INFO Infosys 1,602.65 -31.35 -1.92% 14.18% 2024-03-18
INTU Intuit 630.39 4.87 0.78% 53.07% 2024-03-18
JKHY Jack Henry Associates 170.40 -0.55 -0.32% 12.10% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
QTWO Q2 49.43 0.99 2.04% 119.98% 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 2024-03-18
SGE The Sage Group 1,220.50 7.00 0.58% 66.69% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
TCS Tata Consultancy 4,152.50 -66.75 -1.58% 32.11% 2024-03-18
TTEC TeleTech 10.74 -0.24 -2.19% -70.30% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WEX WEX 233.28 1.08 0.47% 35.64% 2024-03-18
WNS Wns Holdings 53.15 0.75 1.43% -41.08% 2024-03-18
WPRO Wipro 510.20 -6.80 -1.32% 38.96% 2024-03-18
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18

物价
SPX US500 5148 32.33 0.63% 30.28% 2024-03-19